MAX汽車工業每日三倍放空ETN〈CARD〉
MAX汽車工業每日三倍放空ETN(CARD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
10.8500(美元)
|
-0.1493
|
-1.36
|
35.8026
|
8.6673
|
| 淨值(2024/10/03)
|
11.0000(美元)
|
0.2600
|
2.42
|
35.7700
|
8.6700
|
MAX汽車工業每日三倍放空ETN(CARD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
11.0000
|
10.9993
|
|
2024/10/02
|
10.7400
|
10.7266
|
|
2024/10/01
|
10.3900
|
10.3877
|
|
2024/09/30
|
10.1000
|
10.1200
|
|
2024/09/27
|
9.6300
|
9.6175
|
|
2024/09/26
|
9.9000
|
9.9019
|
|
2024/09/25
|
10.3500
|
10.3329
|
|
2024/09/24
|
9.8200
|
9.8191
|
|
2024/09/23
|
9.9200
|
9.9124
|
|
2024/09/20
|
10.2500
|
10.2581
|
|
2024/09/19
|
9.7300
|
9.7805
|
|
2024/09/18
|
10.3200
|
10.3043
|
|
2024/09/17
|
10.4400
|
10.4395
|
|
2024/09/16
|
10.5800
|
10.5541
|
|
2024/09/13
|
10.6700
|
10.6767
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
10.9000
|
10.9271
|
|
2024/09/11
|
11.2400
|
11.2435
|
|
2024/09/10
|
11.5800
|
11.5918
|
|
2024/09/09
|
11.2400
|
11.2231
|
|
2024/09/06
|
11.4400
|
11.3940
|
|
2024/09/05
|
10.4500
|
10.4719
|
|
2024/09/04
|
10.3600
|
10.3438
|
|
2024/09/03
|
10.4600
|
10.4574
|
|
2024/08/30
|
9.6700
|
9.6626
|
|
2024/08/29
|
9.8400
|
9.8179
|
|
2024/08/28
|
9.9200
|
9.8964
|
|
2024/08/27
|
9.6000
|
9.6017
|
|
2024/08/26
|
9.6000
|
9.6000
|
|
2024/08/23
|
9.5200
|
9.5268
|
|
2024/08/22
|
10.5600
|
10.5652
|
相關基金
相關ETF
