ProShares二倍放空MSCI巴西ETF〈BZQ〉
ProShares二倍放空MSCI巴西ETF(BZQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
12.7290(美元)
|
-0.1807
|
-1.40
|
15.9076
|
9.8500
|
| 淨值(2024/10/03)
|
12.8700(美元)
|
0.4600
|
3.71
|
15.9100
|
9.8500
|
ProShares二倍放空MSCI巴西ETF(BZQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
12.8700
|
12.9097
|
|
2024/10/02
|
12.4100
|
12.4500
|
|
2024/10/01
|
12.6300
|
12.6300
|
|
2024/09/30
|
12.6400
|
12.6191
|
|
2024/09/27
|
12.4300
|
12.4250
|
|
2024/09/26
|
12.4300
|
12.4379
|
|
2024/09/25
|
12.6200
|
12.6123
|
|
2024/09/24
|
12.6600
|
12.6800
|
|
2024/09/23
|
13.3000
|
13.2800
|
|
2024/09/20
|
13.1100
|
13.1600
|
|
2024/09/19
|
12.3500
|
12.3700
|
|
2024/09/18
|
12.4100
|
12.4094
|
|
2024/09/17
|
12.2800
|
12.3000
|
|
2024/09/16
|
12.4200
|
12.4405
|
|
2024/09/13
|
12.7100
|
12.7200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
13.0300
|
13.0304
|
|
2024/09/11
|
13.1000
|
13.0914
|
|
2024/09/10
|
13.2700
|
13.2762
|
|
2024/09/09
|
12.8600
|
12.9218
|
|
2024/09/06
|
12.9500
|
12.9358
|
|
2024/09/05
|
12.4500
|
12.4800
|
|
2024/09/04
|
12.7600
|
12.7466
|
|
2024/09/03
|
12.9300
|
12.8700
|
|
2024/08/30
|
12.5100
|
12.5299
|
|
2024/08/29
|
12.5100
|
12.5027
|
|
2024/08/28
|
11.9700
|
12.0065
|
|
2024/08/27
|
11.8800
|
11.8650
|
|
2024/08/26
|
11.8400
|
11.8200
|
|
2024/08/23
|
12.0400
|
12.0300
|
|
2024/08/22
|
12.6000
|
12.6064
|
相關基金
相關ETF
