Invesco BulletShares 2029非投資等級公司債券ETF〈BSJT〉
Invesco BulletShares 2029非投資等級公司債券ETF(BSJT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
21.7320(美元)
|
-0.0130
|
-0.06
|
22.0400
|
19.3859
|
淨值(2024/10/03)
|
21.6300(美元)
|
-0.0300
|
-0.14
|
21.7900
|
19.3400
|
Invesco BulletShares 2029非投資等級公司債券ETF(BSJT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/03
|
21.6300
|
21.7450
|
2024/10/02
|
21.6600
|
21.8100
|
2024/10/01
|
21.6600
|
21.7000
|
2024/09/30
|
21.6700
|
21.8600
|
2024/09/27
|
21.6600
|
21.8300
|
2024/09/26
|
21.6300
|
21.7700
|
2024/09/25
|
21.6300
|
21.8200
|
2024/09/24
|
21.6400
|
21.8400
|
2024/09/23
|
21.6500
|
21.8200
|
2024/09/20
|
21.7700
|
21.9800
|
2024/09/19
|
21.7900
|
22.0400
|
2024/09/18
|
21.7000
|
21.9300
|
2024/09/17
|
21.6800
|
21.8400
|
2024/09/16
|
21.6500
|
21.8200
|
2024/09/13
|
21.6000
|
21.7900
|
日期 |
淨值 |
市價 |
2024/09/12
|
21.5500
|
21.7400
|
2024/09/11
|
21.5100
|
21.7300
|
2024/09/10
|
21.5200
|
21.6700
|
2024/09/09
|
21.5400
|
21.7400
|
2024/09/06
|
21.5100
|
21.6900
|
2024/09/05
|
21.5200
|
21.6875
|
2024/09/04
|
21.4700
|
21.6800
|
2024/09/03
|
21.4300
|
21.5800
|
2024/08/30
|
21.4700
|
21.6700
|
2024/08/29
|
21.4700
|
21.5974
|
2024/08/28
|
21.4700
|
21.6000
|
2024/08/27
|
21.4700
|
21.5500
|
2024/08/26
|
21.4800
|
21.6400
|
2024/08/23
|
21.4400
|
21.6300
|
2024/08/22
|
21.3800
|
21.5600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->