BlackRock未來金融與科技主動型ETF〈BPAY〉
BlackRock未來金融與科技主動型ETF(BPAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
24.8902(美元)
|
0.0322
|
0.13
|
25.4537
|
18.1481
|
| 淨值(2024/10/10)
|
24.8000(美元)
|
0.0100
|
0.04
|
25.4000
|
18.1100
|
BlackRock未來金融與科技主動型ETF(BPAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
24.8000
|
24.8902
|
|
2024/10/09
|
24.7900
|
24.8580
|
|
2024/10/08
|
24.5800
|
24.6582
|
|
2024/10/07
|
24.4800
|
24.5295
|
|
2024/10/04
|
24.6000
|
24.6497
|
|
2024/10/03
|
24.1300
|
24.1532
|
|
2024/10/02
|
24.3100
|
24.3743
|
|
2024/10/01
|
24.3800
|
24.4324
|
|
2024/09/30
|
24.8000
|
24.8361
|
|
2024/09/27
|
24.6900
|
24.7523
|
|
2024/09/26
|
24.5500
|
24.6164
|
|
2024/09/25
|
24.3000
|
24.3640
|
|
2024/09/24
|
24.7700
|
24.8391
|
|
2024/09/23
|
24.9000
|
24.9749
|
|
2024/09/20
|
24.9800
|
25.0242
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
25.2900
|
25.3349
|
|
2024/09/18
|
24.8400
|
24.9165
|
|
2024/09/17
|
24.9300
|
24.9711
|
|
2024/09/16
|
24.6400
|
24.7080
|
|
2024/09/13
|
24.6000
|
24.6561
|
|
2024/09/12
|
24.5100
|
24.5647
|
|
2024/09/11
|
24.2900
|
24.3724
|
|
2024/09/10
|
24.2900
|
24.3522
|
|
2024/09/09
|
24.4600
|
24.5174
|
|
2024/09/06
|
24.2300
|
24.2689
|
|
2024/09/05
|
24.8300
|
24.8736
|
|
2024/09/04
|
24.8200
|
24.9344
|
|
2024/09/03
|
25.1000
|
25.1090
|
|
2024/08/30
|
25.4000
|
25.4537
|
|
2024/08/29
|
25.2600
|
25.2908
|
相關基金
相關ETF
