ProShares二倍放空納斯達克生技ETF〈BIS〉
ProShares二倍放空納斯達克生技ETF(BIS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
15.6600(美元)
|
-0.1900
|
-1.20
|
26.4200
|
14.2900
|
| 淨值(2024/10/08)
|
15.6500(美元)
|
-0.1700
|
-1.07
|
26.4500
|
14.2800
|
ProShares二倍放空納斯達克生技ETF(BIS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
15.6500
|
15.6600
|
|
2024/10/07
|
15.8200
|
15.8500
|
|
2024/10/04
|
15.4400
|
15.4500
|
|
2024/10/03
|
15.6700
|
15.6800
|
|
2024/10/02
|
15.2200
|
15.2400
|
|
2024/10/01
|
15.2100
|
15.2200
|
|
2024/09/30
|
15.0500
|
15.0406
|
|
2024/09/27
|
15.2000
|
15.2100
|
|
2024/09/26
|
15.2500
|
15.2700
|
|
2024/09/25
|
15.5100
|
15.5200
|
|
2024/09/24
|
15.2100
|
15.2300
|
|
2024/09/23
|
15.1100
|
15.1200
|
|
2024/09/20
|
14.5300
|
14.5000
|
|
2024/09/19
|
14.2800
|
14.2900
|
|
2024/09/18
|
14.5900
|
14.5752
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
14.4900
|
14.5000
|
|
2024/09/16
|
14.4000
|
14.4000
|
|
2024/09/13
|
14.3900
|
14.4100
|
|
2024/09/12
|
14.8700
|
14.8704
|
|
2024/09/11
|
14.9600
|
14.9300
|
|
2024/09/10
|
15.0200
|
15.0400
|
|
2024/09/09
|
15.1700
|
15.1765
|
|
2024/09/06
|
15.6400
|
15.6200
|
|
2024/09/05
|
15.2300
|
15.2400
|
|
2024/09/04
|
14.9900
|
15.0200
|
|
2024/09/03
|
14.9800
|
14.9846
|
|
2024/08/30
|
14.4600
|
14.4800
|
|
2024/08/29
|
14.4400
|
14.4500
|
|
2024/08/28
|
14.4700
|
14.4647
|
|
2024/08/27
|
14.4500
|
14.4800
|
相關基金
相關ETF
