Leverage Shares每日2倍做多ARM主動型ETF〈ARMG〉
Leverage Shares每日2倍做多ARM主動型ETF(ARMG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
9.9900(美元)
|
-0.0200
|
-0.20
|
25.2000
|
8.8400
|
| 淨值(2025/03/19)
|
9.8100(美元)
|
-0.3100
|
-3.06
|
25.1600
|
8.8400
|
Leverage Shares每日2倍做多ARM主動型ETF(ARMG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
9.8100
|
9.8000
|
|
2025/03/18
|
10.1200
|
10.1400
|
|
2025/03/17
|
10.4100
|
10.4300
|
|
2025/03/14
|
9.8400
|
9.8500
|
|
2025/03/13
|
8.9100
|
8.9300
|
|
2025/03/12
|
9.0200
|
9.0300
|
|
2025/03/11
|
8.8400
|
8.8400
|
|
2025/03/10
|
9.6500
|
9.6700
|
|
2025/03/07
|
11.3000
|
11.3200
|
|
2025/03/06
|
10.0100
|
10.0400
|
|
2025/03/05
|
11.2500
|
11.2700
|
|
2025/03/04
|
10.8500
|
10.8600
|
|
2025/03/03
|
10.6100
|
10.6300
|
|
2025/02/28
|
12.6700
|
12.6900
|
|
2025/02/27
|
12.4100
|
12.4300
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
14.1800
|
14.2000
|
|
2025/02/25
|
13.7300
|
13.7600
|
|
2025/02/24
|
14.5300
|
14.5000
|
|
2025/02/21
|
15.4500
|
15.4200
|
|
2025/02/20
|
16.8100
|
16.8400
|
|
2025/02/19
|
17.6200
|
17.6300
|
|
2025/02/18
|
19.0400
|
19.0100
|
|
2025/02/14
|
18.8600
|
18.8500
|
|
2025/02/13
|
20.1800
|
20.1200
|
|
2025/02/12
|
18.0100
|
18.0500
|
|
2025/02/11
|
18.5600
|
18.5400
|
|
2025/02/10
|
19.3100
|
19.2800
|
|
2025/02/07
|
19.7300
|
19.7000
|
|
2025/02/06
|
20.9900
|
20.9600
|
|
2025/02/05
|
22.5100
|
22.5000
|
相關基金
相關ETF
