ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
83.5800(美元)
|
-0.8800
|
-1.04
|
84.9250
|
50.4200
|
| 淨值(2025/06/11)
|
84.4100(美元)
|
0.9900
|
1.19
|
84.9200
|
50.4500
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
84.4100
|
84.4600
|
|
2025/06/10
|
83.4200
|
83.3800
|
|
2025/06/09
|
83.2600
|
83.3000
|
|
2025/06/06
|
80.8900
|
80.9000
|
|
2025/06/05
|
78.3200
|
78.3200
|
|
2025/06/04
|
80.4600
|
80.4800
|
|
2025/06/03
|
80.5700
|
80.6000
|
|
2025/06/02
|
79.6300
|
79.6600
|
|
2025/05/30
|
79.5400
|
79.5400
|
|
2025/05/29
|
80.3100
|
80.2700
|
|
2025/05/28
|
81.0000
|
81.0100
|
|
2025/05/27
|
81.3100
|
81.3100
|
|
2025/05/23
|
78.1600
|
78.1900
|
|
2025/05/22
|
77.9300
|
77.9300
|
|
2025/05/21
|
77.3400
|
77.3100
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
79.3100
|
79.2500
|
|
2025/05/19
|
79.0500
|
78.9800
|
|
2025/05/16
|
80.6700
|
80.7000
|
|
2025/05/15
|
79.2800
|
79.2600
|
|
2025/05/14
|
79.1700
|
79.2100
|
|
2025/05/13
|
77.9400
|
77.9500
|
|
2025/05/12
|
75.7700
|
75.7900
|
|
2025/05/09
|
72.9500
|
72.9400
|
|
2025/05/08
|
72.8700
|
72.8500
|
|
2025/05/07
|
71.5900
|
71.6200
|
|
2025/05/06
|
71.1800
|
71.2100
|
|
2025/05/05
|
72.3600
|
72.3700
|
|
2025/05/02
|
73.2000
|
73.2000
|
|
2025/05/01
|
70.5100
|
70.5100
|
|
2025/04/30
|
69.9600
|
69.9600
|
相關基金
相關ETF
