GraniteShares每日一倍放空AMD主動型ETF〈AMDS〉
GraniteShares每日一倍放空AMD主動型ETF(AMDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
11.9800(美元)
|
0.4400
|
3.81
|
28.3219
|
10.1900
|
| 淨值(2024/10/10)
|
11.9833(美元)
|
0.4634
|
4.02
|
28.3214
|
10.1871
|
GraniteShares每日一倍放空AMD主動型ETF(AMDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
11.9833
|
11.9800
|
|
2024/10/09
|
11.5199
|
11.5400
|
|
2024/10/08
|
11.4007
|
11.4300
|
|
2024/10/07
|
11.5228
|
11.5500
|
|
2024/10/04
|
11.5224
|
11.5300
|
|
2024/10/03
|
12.1190
|
12.1400
|
|
2024/10/02
|
12.3529
|
12.3600
|
|
2024/10/01
|
12.3533
|
12.3300
|
|
2024/09/30
|
12.0306
|
12.0400
|
|
2024/09/27
|
12.0053
|
12.0200
|
|
2024/09/26
|
11.7817
|
11.8000
|
|
2024/09/25
|
12.1884
|
12.2000
|
|
2024/09/24
|
12.4773
|
12.5000
|
|
2024/09/23
|
12.6020
|
12.6200
|
|
2024/09/20
|
12.6621
|
12.6700
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
12.5946
|
12.6200
|
|
2024/09/18
|
13.3495
|
13.3700
|
|
2024/09/17
|
13.1247
|
13.1400
|
|
2024/09/16
|
13.0148
|
13.0200
|
|
2024/09/13
|
12.9887
|
12.9900
|
|
2024/09/12
|
13.1171
|
13.1200
|
|
2024/09/11
|
13.1946
|
13.1800
|
|
2024/09/10
|
13.8745
|
13.8600
|
|
2024/09/09
|
14.3613
|
14.3600
|
|
2024/09/06
|
14.7727
|
14.7750
|
|
2024/09/05
|
14.2398
|
14.2400
|
|
2024/09/04
|
14.0938
|
14.1000
|
|
2024/09/03
|
14.5099
|
14.5016
|
|
2024/08/30
|
13.4324
|
13.4413
|
|
2024/08/29
|
13.7132
|
13.7200
|
相關基金
相關ETF
