Direxion每日二倍放空人工智慧與大數據ETF〈AIBD〉
Direxion每日二倍放空人工智慧與大數據ETF(AIBD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
18.0009(美元)
|
-0.1059
|
-0.58
|
26.8630
|
18.0391
|
| 淨值(2024/10/10)
|
18.1100(美元)
|
0.0700
|
0.39
|
26.7300
|
18.0400
|
Direxion每日二倍放空人工智慧與大數據ETF(AIBD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
18.1100
|
18.1068
|
|
2024/10/09
|
18.0400
|
18.0391
|
|
2024/10/08
|
18.4100
|
18.4118
|
|
2024/10/07
|
19.2100
|
19.2217
|
|
2024/10/04
|
18.7900
|
18.8120
|
|
2024/10/03
|
19.4300
|
19.4657
|
|
2024/10/02
|
19.6900
|
19.6866
|
|
2024/10/01
|
19.9100
|
19.9071
|
|
2024/09/30
|
19.2600
|
19.2745
|
|
2024/09/27
|
19.4200
|
19.4200
|
|
2024/09/26
|
19.1200
|
19.1297
|
|
2024/09/25
|
19.4200
|
19.4573
|
|
2024/09/24
|
19.5200
|
19.5547
|
|
2024/09/23
|
19.9000
|
19.9214
|
|
2024/09/20
|
19.9900
|
19.9000
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
20.0900
|
20.1078
|
|
2024/09/18
|
21.2700
|
21.2636
|
|
2024/09/17
|
21.1000
|
21.1217
|
|
2024/09/16
|
20.9800
|
21.0180
|
|
2024/09/13
|
21.1800
|
21.1973
|
|
2024/09/12
|
21.4100
|
21.4690
|
|
2024/09/11
|
22.0300
|
22.0466
|
|
2024/09/10
|
23.2900
|
23.3240
|
|
2024/09/09
|
24.0200
|
24.1040
|
|
2024/09/06
|
24.8700
|
24.9153
|
|
2024/09/05
|
23.5900
|
23.6803
|
|
2024/09/04
|
23.7100
|
23.7418
|
|
2024/09/03
|
23.6600
|
23.7890
|
|
2024/08/30
|
21.9900
|
22.0398
|
|
2024/08/29
|
22.6400
|
22.6712
|
相關基金
相關ETF
