Goldman Sachs實體黃金ETF〈AAAU〉
Goldman Sachs實體黃金ETF(AAAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
19.8450(美元)
|
-0.2600
|
-1.29
|
20.5150
|
17.5750
|
| 淨值(2023/12/06)
|
20.0700(美元)
|
0.0300
|
0.15
|
20.3100
|
17.6000
|
Goldman Sachs實體黃金ETF(AAAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/06
|
20.0700
|
20.0750
|
|
2023/12/05
|
20.0400
|
20.0000
|
|
2023/12/04
|
20.3000
|
20.0750
|
|
2023/12/01
|
20.2600
|
20.5150
|
|
2023/11/30
|
20.1600
|
20.1650
|
|
2023/11/29
|
20.2800
|
20.2550
|
|
2023/11/28
|
20.0600
|
20.2200
|
|
2023/11/27
|
19.9500
|
19.9550
|
|
2023/11/24
|
19.8200
|
19.8250
|
|
2023/11/22
|
19.7900
|
19.7200
|
|
2023/11/21
|
19.8800
|
19.8000
|
|
2023/11/20
|
19.5000
|
19.5900
|
|
2023/11/17
|
19.6200
|
19.6200
|
|
2023/11/16
|
19.6100
|
19.6250
|
|
2023/11/15
|
19.4000
|
19.4050
|
| 日期 |
淨值 |
市價 |
|
2023/11/14
|
19.5100
|
19.4550
|
|
2023/11/13
|
19.1300
|
19.3100
|
|
2023/11/10
|
19.2300
|
19.1800
|
|
2023/11/09
|
19.3900
|
19.3900
|
|
2023/11/08
|
19.4100
|
19.3150
|
|
2023/11/07
|
19.4200
|
19.5100
|
|
2023/11/06
|
19.6600
|
19.5950
|
|
2023/11/03
|
19.7600
|
19.7400
|
|
2023/11/02
|
19.6500
|
19.6650
|
|
2023/11/01
|
19.6800
|
19.6050
|
|
2023/10/31
|
19.7800
|
19.6650
|
|
2023/10/30
|
19.7900
|
19.7700
|
|
2023/10/27
|
19.6400
|
19.8800
|
|
2023/10/26
|
19.5700
|
19.6600
|
|
2023/10/25
|
19.6500
|
19.6200
|
相關基金
相關ETF
