iShares美國公用事業ETF〈IDU〉
iShares美國公用事業ETF(IDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
111.7000(美元)
|
0.2600
|
0.23
|
116.8400
|
93.9800
|
| 淨值(2025/11/13)
|
111.3700(美元)
|
-1.3700
|
-1.22
|
116.8000
|
94.0400
|
iShares美國公用事業ETF(IDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
111.3700
|
111.4400
|
|
2025/11/12
|
112.7400
|
112.7900
|
|
2025/11/11
|
112.5500
|
112.6200
|
|
2025/11/10
|
112.4400
|
112.4900
|
|
2025/11/07
|
112.5400
|
112.5300
|
|
2025/11/06
|
111.0500
|
111.1500
|
|
2025/11/05
|
111.5800
|
111.6000
|
|
2025/11/04
|
111.5200
|
111.5500
|
|
2025/11/03
|
111.7900
|
111.7800
|
|
2025/10/31
|
111.8000
|
111.8300
|
|
2025/10/30
|
112.5700
|
112.6200
|
|
2025/10/29
|
112.9500
|
112.9300
|
|
2025/10/28
|
113.4000
|
113.3500
|
|
2025/10/27
|
115.4200
|
115.3500
|
|
2025/10/24
|
115.2200
|
115.1800
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
113.9600
|
113.9400
|
|
2025/10/22
|
114.0100
|
114.0600
|
|
2025/10/21
|
114.2100
|
114.2500
|
|
2025/10/20
|
115.3500
|
115.4000
|
|
2025/10/17
|
115.3500
|
115.4000
|
|
2025/10/16
|
115.6900
|
115.7500
|
|
2025/10/15
|
116.8000
|
116.8400
|
|
2025/10/14
|
115.6200
|
115.5600
|
|
2025/10/13
|
114.7200
|
114.6900
|
|
2025/10/10
|
113.9600
|
113.9300
|
|
2025/10/09
|
114.4200
|
114.4100
|
|
2025/10/08
|
114.8200
|
114.8000
|
|
2025/10/07
|
113.9500
|
113.9600
|
|
2025/10/06
|
113.5200
|
113.4700
|
|
2025/10/03
|
112.5900
|
112.5400
|
相關基金
相關ETF
