iShares生技ETF〈IBB〉
iShares生技ETF(IBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
122.2900(美元)
|
-0.5500
|
-0.45
|
138.4300
|
116.9600
|
| 淨值(2023/09/29)
|
122.3200(美元)
|
-0.5500
|
-0.45
|
138.4100
|
117.0800
|
iShares生技ETF(IBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
122.3200
|
122.2900
|
|
2023/09/28
|
122.8700
|
122.8400
|
|
2023/09/27
|
123.0900
|
123.1100
|
|
2023/09/26
|
122.5400
|
122.5400
|
|
2023/09/25
|
122.2600
|
122.2700
|
|
2023/09/22
|
122.5700
|
122.5600
|
|
2023/09/21
|
123.0600
|
123.0500
|
|
2023/09/20
|
124.6400
|
124.6300
|
|
2023/09/19
|
125.6900
|
125.7100
|
|
2023/09/18
|
125.2300
|
125.2500
|
|
2023/09/15
|
126.6000
|
126.6100
|
|
2023/09/14
|
127.5900
|
127.5800
|
|
2023/09/13
|
126.9600
|
127.1000
|
|
2023/09/12
|
127.4700
|
127.4800
|
|
2023/09/11
|
127.6400
|
127.6800
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
126.8200
|
126.8500
|
|
2023/09/07
|
126.8600
|
126.8800
|
|
2023/09/06
|
127.2700
|
127.3100
|
|
2023/09/05
|
128.1000
|
128.1400
|
|
2023/09/01
|
129.9900
|
130.0100
|
|
2023/08/31
|
128.7500
|
128.7100
|
|
2023/08/30
|
129.8500
|
129.8500
|
|
2023/08/29
|
129.4800
|
129.4700
|
|
2023/08/28
|
128.0900
|
128.1000
|
|
2023/08/25
|
127.6000
|
127.5800
|
|
2023/08/24
|
126.8400
|
126.8600
|
|
2023/08/23
|
128.0100
|
128.0300
|
|
2023/08/22
|
127.2900
|
127.2900
|
|
2023/08/21
|
127.2300
|
127.2300
|
|
2023/08/18
|
125.3900
|
125.4050
|
相關基金
相關ETF
