SPDR金ETF〈9840.HK〉
SPDR金ETF(9840.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
279.2000(美元)
|
0.7000
|
0.25
|
280.3000
|
235.7000
|
| 淨值(2025/03/26)
|
277.8970(美元)
|
-1.1050
|
-0.40
|
280.2120
|
237.0980
|
SPDR金ETF(9840.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
277.8970
|
278.5000
|
|
2025/03/25
|
279.0020
|
278.4000
|
|
2025/03/24
|
277.3960
|
279.3000
|
|
2025/03/21
|
277.9540
|
280.0000
|
|
2025/03/20
|
280.2120
|
280.3000
|
|
2025/03/19
|
279.2380
|
279.7000
|
|
2025/03/18
|
279.0790
|
277.6000
|
|
2025/03/17
|
276.3790
|
275.6000
|
|
2025/03/14
|
274.6860
|
275.5000
|
|
2025/03/13
|
274.3200
|
270.3000
|
|
2025/03/12
|
269.7790
|
267.9000
|
|
2025/03/11
|
269.0530
|
267.9000
|
|
2025/03/10
|
268.4370
|
268.8000
|
|
2025/03/07
|
270.3790
|
269.2000
|
|
2025/03/06
|
269.5560
|
269.2000
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
268.7330
|
269.7000
|
|
2025/03/04
|
268.0580
|
266.9000
|
|
2025/03/03
|
265.7360
|
264.3000
|
|
2025/02/28
|
261.4860
|
264.4000
|
|
2025/02/27
|
265.7560
|
267.2000
|
|
2025/02/26
|
267.6230
|
269.4000
|
|
2025/02/25
|
270.6020
|
270.8000
|
|
2025/02/24
|
270.4810
|
270.8000
|
|
2025/02/21
|
270.6970
|
270.4000
|
|
2025/02/20
|
270.5060
|
272.5000
|
|
2025/02/19
|
270.9520
|
269.8000
|
|
2025/02/18
|
270.0550
|
269.1000
|
|
2025/02/17
|
N/A
|
267.7000
|
|
2025/02/14
|
269.5270
|
270.9000
|
|
2025/02/13
|
268.9810
|
269.1000
|
相關基金
相關ETF
