南方東英以太幣期貨ETF〈3068.HK〉
南方東英以太幣期貨ETF(3068.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
16.8500(港幣)
|
0.7600
|
4.72
|
22.6800
|
12.1600
|
| 淨值(2025/01/23)
|
16.1827(港幣)
|
-0.0651
|
-0.40
|
22.6623
|
11.9291
|
南方東英以太幣期貨ETF(3068.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
16.1827
|
16.0900
|
|
2025/01/22
|
16.2478
|
16.4100
|
|
2025/01/21
|
16.5144
|
16.1900
|
|
2025/01/20
|
N/A
|
16.8700
|
|
2025/01/17
|
17.5589
|
16.8100
|
|
2025/01/16
|
16.6732
|
16.9000
|
|
2025/01/15
|
17.1731
|
16.1700
|
|
2025/01/14
|
16.0911
|
15.8200
|
|
2025/01/13
|
15.4278
|
15.9900
|
|
2025/01/10
|
16.2973
|
16.4800
|
|
2025/01/09
|
15.9378
|
16.4000
|
|
2025/01/08
|
16.3826
|
16.7200
|
|
2025/01/07
|
16.9110
|
18.3400
|
|
2025/01/06
|
18.4534
|
18.2800
|
|
2025/01/03
|
18.0841
|
17.2200
|
| 日期 |
淨值 |
市價 |
|
2025/01/02
|
17.3186
|
17.1100
|
|
2024/12/31
|
16.7686
|
16.7100
|
|
2024/12/30
|
16.9981
|
17.1600
|
|
2024/12/27
|
16.6929
|
16.6600
|
|
2024/12/24
|
17.6479
|
17.0800
|
|
2024/12/23
|
17.1384
|
16.6200
|
|
2024/12/20
|
17.3644
|
17.2000
|
|
2024/12/19
|
17.0396
|
18.7000
|
|
2024/12/18
|
18.6417
|
19.4700
|
|
2024/12/17
|
19.9167
|
20.2200
|
|
2024/12/16
|
20.5152
|
20.1400
|
|
2024/12/13
|
19.8482
|
19.6800
|
|
2024/12/12
|
19.6833
|
19.7900
|
|
2024/12/11
|
19.4970
|
18.5800
|
|
2024/12/10
|
18.5627
|
19.0100
|
相關基金
相關ETF
