富邦台灣半導體〈00892.TW〉
富邦台灣半導體(00892.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
16.5300(台幣)
|
-0.0600
|
-0.36
|
18.9500
|
12.4100
|
| 淨值(2025/06/20)
|
16.6300(台幣)
|
-0.0300
|
-0.18
|
19.0500
|
12.5000
|
富邦台灣半導體(00892.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
16.6300
|
16.5300
|
|
2025/06/19
|
16.6600
|
16.5900
|
|
2025/06/18
|
16.9000
|
16.8200
|
|
2025/06/17
|
16.8600
|
16.7500
|
|
2025/06/16
|
16.7000
|
16.6500
|
|
2025/06/13
|
16.6400
|
16.5900
|
|
2025/06/12
|
16.8400
|
16.7500
|
|
2025/06/11
|
16.9900
|
16.9100
|
|
2025/06/10
|
16.6500
|
16.5800
|
|
2025/06/09
|
16.1500
|
16.0800
|
|
2025/06/06
|
16.0400
|
15.9600
|
|
2025/06/05
|
16.0700
|
15.9900
|
|
2025/06/04
|
15.9900
|
15.9100
|
|
2025/06/03
|
15.6000
|
15.5300
|
|
2025/06/02
|
15.5300
|
15.4700
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
15.9800
|
15.9200
|
|
2025/05/28
|
15.8600
|
15.7700
|
|
2025/05/27
|
15.7100
|
15.6500
|
|
2025/05/26
|
15.8900
|
15.8300
|
|
2025/05/23
|
15.9200
|
15.8500
|
|
2025/05/22
|
16.0300
|
15.9400
|
|
2025/05/21
|
16.0900
|
16.0400
|
|
2025/05/20
|
15.8000
|
15.7600
|
|
2025/05/19
|
15.6700
|
15.6400
|
|
2025/05/16
|
16.0700
|
15.9900
|
|
2025/05/15
|
16.0400
|
15.9700
|
|
2025/05/14
|
16.0500
|
16.0000
|
|
2025/05/13
|
15.7700
|
15.7200
|
|
2025/05/12
|
15.6000
|
15.5500
|
|
2025/05/09
|
15.3600
|
15.2800
|
相關基金
相關ETF
