永豐台灣ESG〈00888.TW〉
永豐台灣ESG(00888.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/20)
|
16.7900(台幣)
|
0.2100
|
1.27
|
18.5000
|
14.1000
|
| 淨值(2025/01/20)
|
16.8400(台幣)
|
0.1500
|
0.90
|
18.6400
|
14.1600
|
永豐台灣ESG(00888.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/20
|
16.8400
|
16.7900
|
|
2025/01/17
|
16.6900
|
16.5800
|
|
2025/01/16
|
16.6000
|
16.5200
|
|
2025/01/15
|
16.2700
|
16.2200
|
|
2025/01/14
|
16.4400
|
16.3200
|
|
2025/01/13
|
16.2300
|
16.2100
|
|
2025/01/10
|
16.6000
|
16.5900
|
|
2025/01/09
|
16.6500
|
16.6100
|
|
2025/01/08
|
16.9000
|
16.8700
|
|
2025/01/07
|
17.0900
|
17.0500
|
|
2025/01/06
|
16.9800
|
16.9000
|
|
2025/01/03
|
16.5500
|
16.5000
|
|
2025/01/02
|
16.5300
|
16.4600
|
|
2024/12/31
|
16.6500
|
16.6000
|
|
2024/12/30
|
16.7700
|
16.7100
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
16.8800
|
16.8100
|
|
2024/12/26
|
16.8500
|
16.7900
|
|
2024/12/25
|
16.8800
|
16.8200
|
|
2024/12/24
|
16.8400
|
16.7700
|
|
2024/12/23
|
16.7100
|
16.6500
|
|
2024/12/20
|
16.2800
|
16.3600
|
|
2024/12/19
|
16.6100
|
16.5100
|
|
2024/12/18
|
16.7700
|
16.6300
|
|
2024/12/17
|
16.5600
|
16.5200
|
|
2024/12/16
|
16.5600
|
16.4200
|
|
2024/12/13
|
16.5000
|
16.4000
|
|
2024/12/12
|
16.5300
|
16.4400
|
|
2024/12/11
|
16.4000
|
16.3500
|
|
2024/12/10
|
16.6000
|
16.4900
|
|
2024/12/09
|
16.7200
|
16.6000
|
相關基金
相關ETF
