富邦新興投等債〈00845B.TW〉
富邦新興投等債(00845B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/15)
|
34.3500(台幣)
|
0.1000
|
0.29
|
34.6300
|
30.4400
|
淨值(2024/10/11)
|
34.1700(台幣)
|
-0.0987
|
-0.29
|
34.7340
|
30.4107
|
富邦新興投等債(00845B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/11
|
34.1700
|
34.3600
|
2024/10/09
|
34.2687
|
34.4200
|
2024/10/08
|
34.3686
|
34.4300
|
2024/10/07
|
34.3262
|
34.6300
|
2024/10/04
|
34.2995
|
34.5400
|
2024/10/01
|
34.4280
|
34.4800
|
2024/09/30
|
34.1175
|
34.1700
|
2024/09/27
|
34.1368
|
34.2000
|
2024/09/26
|
34.2882
|
34.4200
|
2024/09/25
|
34.2512
|
34.4600
|
2024/09/24
|
34.4494
|
34.5800
|
2024/09/23
|
34.4767
|
34.5900
|
2024/09/20
|
34.4115
|
34.5400
|
2024/09/19
|
34.3696
|
34.5000
|
2024/09/18
|
34.3576
|
34.5400
|
日期 |
淨值 |
市價 |
2024/09/16
|
34.2958
|
34.3600
|
2024/09/13
|
34.3393
|
34.4800
|
2024/09/12
|
34.3953
|
34.5300
|
2024/09/11
|
34.4147
|
34.5700
|
2024/09/10
|
34.4870
|
34.4400
|
2024/09/09
|
34.3139
|
34.2700
|
2024/09/06
|
34.1239
|
34.2300
|
2024/09/05
|
34.2670
|
34.3200
|
2024/09/04
|
34.3172
|
34.2600
|
2024/09/03
|
34.0958
|
34.1800
|
2024/09/02
|
N/A
|
34.0600
|
2024/08/30
|
33.8900
|
34.0400
|
2024/08/29
|
33.8975
|
34.0300
|
2024/08/28
|
33.9857
|
34.0800
|
2024/08/27
|
33.9286
|
34.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->