國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
44.2100(台幣)
|
0.5200
|
1.19
|
53.2500
|
40.3800
|
| 淨值(2025/03/21)
|
43.8200(台幣)
|
0.1900
|
0.44
|
53.1800
|
40.1500
|
國泰北美科技(00770.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
43.8200
|
43.6900
|
|
2025/03/20
|
43.6300
|
44.2200
|
|
2025/03/19
|
43.9700
|
43.4400
|
|
2025/03/18
|
43.2800
|
43.9000
|
|
2025/03/17
|
44.0900
|
43.5900
|
|
2025/03/14
|
43.8100
|
43.0000
|
|
2025/03/13
|
42.5200
|
43.2300
|
|
2025/03/12
|
43.4800
|
42.9300
|
|
2025/03/11
|
42.7000
|
42.8600
|
|
2025/03/10
|
42.7000
|
44.5800
|
|
2025/03/07
|
44.6500
|
44.5000
|
|
2025/03/06
|
44.1700
|
45.6500
|
|
2025/03/05
|
45.5700
|
45.3900
|
|
2025/03/04
|
45.0100
|
45.5100
|
|
2025/03/03
|
45.0500
|
46.5300
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
45.6100
|
47.3800
|
|
2025/02/26
|
47.1700
|
46.9500
|
|
2025/02/25
|
46.6900
|
47.4700
|
|
2025/02/24
|
47.3900
|
48.5200
|
|
2025/02/21
|
48.1200
|
49.6300
|
|
2025/02/20
|
49.5900
|
49.8100
|
|
2025/02/19
|
49.9100
|
50.2000
|
|
2025/02/18
|
50.0800
|
50.2000
|
|
2025/02/17
|
N/A
|
50.1000
|
|
2025/02/14
|
49.9300
|
50.0000
|
|
2025/02/13
|
49.8600
|
49.4800
|
|
2025/02/12
|
49.2300
|
49.3500
|
|
2025/02/11
|
49.2700
|
49.3600
|
|
2025/02/10
|
49.4000
|
49.1200
|
|
2025/02/07
|
48.6200
|
49.4100
|
相關基金
相關ETF
