國泰AI+Robo〈00737.TW〉
國泰AI+Robo(00737.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
32.1800(台幣)
|
-0.4900
|
-1.50
|
34.4100
|
27.8400
|
| 淨值(2025/01/10)
|
32.2800(台幣)
|
-0.5200
|
-1.59
|
34.2100
|
27.4100
|
國泰AI+Robo(00737.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
32.2800
|
32.6700
|
|
2025/01/09
|
N/A
|
32.7500
|
|
2025/01/08
|
32.8000
|
33.1400
|
|
2025/01/07
|
32.9500
|
33.4300
|
|
2025/01/06
|
33.5200
|
33.4000
|
|
2025/01/03
|
33.2600
|
32.8000
|
|
2025/01/02
|
32.7200
|
32.8900
|
|
2024/12/31
|
32.6100
|
32.8800
|
|
2024/12/30
|
32.6400
|
33.2300
|
|
2024/12/27
|
32.9600
|
33.4400
|
|
2024/12/26
|
33.2700
|
33.3100
|
|
2024/12/25
|
N/A
|
33.3100
|
|
2024/12/24
|
33.0900
|
32.9500
|
|
2024/12/23
|
32.9200
|
32.9100
|
|
2024/12/20
|
32.7400
|
32.3700
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
32.4600
|
32.8900
|
|
2024/12/18
|
32.6300
|
34.1400
|
|
2024/12/17
|
33.9700
|
34.2300
|
|
2024/12/16
|
34.2100
|
34.0200
|
|
2024/12/13
|
33.9100
|
33.9600
|
|
2024/12/12
|
34.0300
|
33.9300
|
|
2024/12/11
|
33.9700
|
33.8800
|
|
2024/12/10
|
33.7600
|
34.1600
|
|
2024/12/09
|
34.1500
|
34.4100
|
|
2024/12/06
|
34.0700
|
33.8100
|
|
2024/12/05
|
33.7600
|
34.0600
|
|
2024/12/04
|
34.1900
|
33.8000
|
|
2024/12/03
|
33.8000
|
33.8000
|
|
2024/12/02
|
33.6700
|
33.6700
|
|
2024/11/29
|
33.6200
|
33.5700
|
相關基金
相關ETF
