期元大美元指反1 〈00684R.TW〉
期元大美元指反1(00684R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
15.1500(台幣)
|
-0.0900
|
-0.59
|
15.9200
|
14.4300
|
| 淨值(2025/03/20)
|
15.2300(台幣)
|
-0.0600
|
-0.39
|
15.9400
|
14.4300
|
期元大美元指反1(00684R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
15.2300
|
15.2400
|
|
2025/03/19
|
15.2900
|
15.2500
|
|
2025/03/18
|
15.3200
|
15.2400
|
|
2025/03/17
|
15.3100
|
15.1800
|
|
2025/03/14
|
15.2500
|
15.1600
|
|
2025/03/13
|
15.2300
|
15.2200
|
|
2025/03/12
|
15.2700
|
15.2200
|
|
2025/03/11
|
15.3100
|
15.2000
|
|
2025/03/10
|
15.2100
|
15.1900
|
|
2025/03/07
|
15.2300
|
15.1700
|
|
2025/03/06
|
15.2000
|
15.1100
|
|
2025/03/05
|
15.1700
|
14.9400
|
|
2025/03/04
|
14.9700
|
14.8300
|
|
2025/03/03
|
14.8400
|
14.7300
|
|
2025/02/27
|
14.7600
|
14.8300
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
14.8800
|
14.8500
|
|
2025/02/25
|
14.9000
|
14.8400
|
|
2025/02/24
|
14.8600
|
14.8700
|
|
2025/02/21
|
14.8600
|
14.8400
|
|
2025/02/20
|
14.8900
|
14.7700
|
|
2025/02/19
|
14.7800
|
14.7800
|
|
2025/02/18
|
14.8000
|
14.7700
|
|
2025/02/17
|
N/A
|
14.8200
|
|
2025/02/14
|
14.8500
|
14.7400
|
|
2025/02/13
|
14.7600
|
14.6600
|
|
2025/02/12
|
14.6800
|
14.6100
|
|
2025/02/11
|
14.6800
|
14.5600
|
|
2025/02/10
|
14.6300
|
14.5900
|
|
2025/02/07
|
14.6700
|
14.6600
|
|
2025/02/06
|
14.7200
|
14.6800
|
相關基金
相關ETF
