富邦印度反1〈00654R.TW〉
富邦印度反1(00654R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
6.2300(台幣)
|
0.0500
|
0.81
|
7.9100
|
5.9200
|
| 淨值(2024/10/09)
|
6.2600(台幣)
|
0.0100
|
0.16
|
7.9300
|
5.9400
|
富邦印度反1(00654R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
6.2600
|
6.1800
|
|
2024/10/08
|
6.2500
|
6.2500
|
|
2024/10/07
|
6.2900
|
6.2300
|
|
2024/10/04
|
6.2300
|
6.1200
|
|
2024/10/01
|
6.0200
|
6.0500
|
|
2024/09/30
|
6.0200
|
6.0000
|
|
2024/09/27
|
5.9400
|
5.9200
|
|
2024/09/26
|
5.9500
|
5.9500
|
|
2024/09/25
|
6.0000
|
6.0000
|
|
2024/09/24
|
5.9900
|
5.9800
|
|
2024/09/23
|
6.0100
|
6.0000
|
|
2024/09/20
|
6.0300
|
6.0800
|
|
2024/09/19
|
6.1100
|
6.0800
|
|
2024/09/18
|
6.1400
|
6.1200
|
|
2024/09/16
|
6.1200
|
6.1200
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
6.1400
|
6.1200
|
|
2024/09/12
|
6.1600
|
6.2300
|
|
2024/09/11
|
6.2500
|
6.2600
|
|
2024/09/10
|
6.2200
|
6.2800
|
|
2024/09/09
|
6.2500
|
6.2700
|
|
2024/09/06
|
6.2500
|
6.3000
|
|
2024/09/05
|
6.1800
|
6.2300
|
|
2024/09/04
|
6.1800
|
6.2300
|
|
2024/09/03
|
6.1500
|
6.1800
|
|
2024/09/02
|
6.1500
|
6.1600
|
|
2024/08/30
|
6.1400
|
6.1800
|
|
2024/08/29
|
6.1600
|
6.1900
|
|
2024/08/28
|
6.1900
|
6.2000
|
|
2024/08/27
|
6.2000
|
6.2100
|
|
2024/08/26
|
6.1900
|
6.2300
|
相關基金
相關ETF
