
富邦日本反1〈00641R.TW〉
富邦日本反1(00641R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
6.0100(台幣)
|
0.0200
|
0.33
|
7.8100
|
5.9700
|
淨值(2025/02/14)
|
6.0300(台幣)
|
0.0300
|
0.50
|
7.8400
|
5.9400
|
富邦日本反1(00641R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
6.0300
|
6.0100
|
2025/02/13
|
6.0000
|
5.9900
|
2025/02/12
|
6.0600
|
6.0900
|
2025/02/11
|
N/A
|
6.1000
|
2025/02/10
|
6.0900
|
6.0800
|
2025/02/07
|
6.0600
|
6.0500
|
2025/02/06
|
6.0300
|
6.0200
|
2025/02/05
|
6.0700
|
6.0600
|
2025/02/04
|
6.0800
|
6.0800
|
2025/02/03
|
6.0900
|
6.1600
|
2025/01/22
|
6.0800
|
6.0700
|
2025/01/21
|
6.1300
|
6.1300
|
2025/01/20
|
6.1300
|
6.1100
|
2025/01/17
|
6.2000
|
6.2100
|
2025/01/16
|
6.1700
|
6.1700
|
日期 |
淨值 |
市價 |
2025/01/15
|
6.1800
|
6.2000
|
2025/01/14
|
6.2000
|
6.2100
|
2025/01/13
|
N/A
|
6.2000
|
2025/01/10
|
6.1200
|
6.1000
|
2025/01/09
|
6.0800
|
6.0600
|
2025/01/08
|
6.0200
|
6.0200
|
2025/01/07
|
5.9800
|
5.9700
|
2025/01/06
|
6.0300
|
6.0300
|
2025/01/03
|
N/A
|
6.0700
|
2025/01/02
|
N/A
|
6.0400
|
2024/12/31
|
N/A
|
6.0100
|
2024/12/30
|
5.9700
|
6.0000
|
2024/12/27
|
5.9400
|
5.9700
|
2024/12/26
|
6.0200
|
6.0400
|
2024/12/25
|
6.0800
|
6.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->