
元大台灣50反1〈00632R.TW〉
元大台灣50反1(00632R.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
22.5600(台幣)
|
-0.1100
|
-0.49
|
29.9600
|
22.1700
|
淨值(2025/02/11)
|
22.5700(台幣)
|
-0.1000
|
-0.44
|
29.9600
|
22.1900
|
元大台灣50反1(00632R.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
22.5700
|
22.5600
|
2025/02/10
|
22.6700
|
22.6700
|
2025/02/07
|
22.4700
|
22.4900
|
2025/02/06
|
22.6000
|
22.6500
|
2025/02/05
|
22.7500
|
22.7100
|
2025/02/04
|
23.0600
|
23.1500
|
2025/02/03
|
23.3100
|
23.2400
|
2025/01/22
|
22.2600
|
22.2700
|
2025/01/21
|
22.5800
|
22.5500
|
2025/01/20
|
22.6000
|
22.6000
|
2025/01/17
|
22.7600
|
22.8200
|
2025/01/16
|
22.9100
|
22.9300
|
2025/01/15
|
23.4600
|
23.3700
|
2025/01/14
|
23.1400
|
23.2000
|
2025/01/13
|
23.3500
|
23.3500
|
日期 |
淨值 |
市價 |
2025/01/10
|
22.8300
|
22.8200
|
2025/01/09
|
22.8000
|
22.7700
|
2025/01/08
|
22.4800
|
22.4300
|
2025/01/07
|
22.1900
|
22.1700
|
2025/01/06
|
22.3400
|
22.3500
|
2025/01/03
|
22.9900
|
22.9600
|
2025/01/02
|
23.1300
|
23.1500
|
2024/12/31
|
22.9300
|
22.9000
|
2024/12/30
|
22.7900
|
22.7700
|
2024/12/27
|
22.6100
|
22.6000
|
2024/12/26
|
22.6500
|
22.6600
|
2024/12/25
|
22.6600
|
22.6700
|
2024/12/24
|
22.7700
|
22.7800
|
2024/12/23
|
22.7500
|
22.8100
|
2024/12/20
|
23.3700
|
23.3100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->