| ZZZ |
Cyber Hornet標普500與比特幣75/25策略ETF |
2025/06/13 |
27.8799 |
0.00 |
1.2K |
630.7 |
607.3 |
| ZVOL |
Volatility優質主動型ETF |
2025/06/13 |
12.6500 |
0.23 |
16.7K |
19.9K |
-3.2K |
| ZTWO |
F/m 2年期投資級公司債ETF |
2025/06/13 |
50.5150 |
0.13 |
109 |
4.6K |
-4.5K |
| ZTRE |
F/m 3年期投資級公司債ETF |
2025/06/13 |
50.6859 |
0.09 |
332 |
1.9K |
-1.5K |
| ZTOP |
F/m非投資等級100 ETF |
2025/06/13 |
51.7550 |
0.42 |
1 |
32.8 |
-31.8 |
| ZTEN |
F/m 10年期投資級公司債ETF |
2025/06/13 |
49.8413 |
0.09 |
165 |
2.0K |
-1.9K |
| ZTAX |
X-Square市政收入主動型ETF |
2025/06/13 |
25.3300 |
-0.56 |
619 |
773.8 |
-154.8 |
| ZSL |
ProShares二倍放空白銀ETF |
2025/06/13 |
25.4618 |
-0.71 |
286.7K |
592.9K |
-306.3K |
| ZSEP |
Innovator股票定義保護主動型ETF-1年(9月) |
2025/06/13 |
25.5693 |
-0.02 |
176 |
3.7K |
-3.6K |
| ZSC |
USCF永續商品戰略主動型ETF |
2025/06/13 |
23.4460 |
0.65 |
4 |
59.4 |
-55.4 |
| ZSB |
USCF永續電池金屬戰略主動型ETF |
2025/06/13 |
13.7043 |
-0.07 |
44 |
144.7 |
-100.7 |
| ZROZ |
PIMCO 25年期以上零息美國公債指數ETF |
2025/06/13 |
64.9800 |
-0.28 |
290.1K |
308.9K |
-18.8K |
| ZOCT |
Innovator股票定義保護主動型ETF-1年(10月) |
2025/06/13 |
25.7153 |
-0.04 |
100 |
7.5K |
-7.4K |
| ZNOV |
Innovator股票定義保護主動型ETF-1年(11月) |
2025/06/13 |
25.5758 |
-0.08 |
7.0K |
5.6K |
1.4K |
| ZMAY |
Innovator股票定義保護主動型ETF-1年(5月) |
2025/06/13 |
24.5408 |
0.21 |
1.9K |
15.3K |
-13.3K |
| ZMAR |
Innovator股票定義保護主動型ETF-1年(3月) |
2025/06/13 |
26.2489 |
-0.06 |
2.3K |
6.0K |
-3.8K |
| ZJUN |
Innovator股票定義保護主動型ETF-1年(6月) |
2025/06/13 |
25.8600 |
0.00 |
56.9K |
137.9K |
-81.0K |
| ZJUL |
Innovator股票定義保護主動型ETF-1年(7月) |
2025/06/13 |
27.8300 |
-0.14 |
4.6K |
8.7K |
-4.1K |
| ZJAN |
Innovator股票定義保護主動型ETF-1年(1月) |
2025/06/13 |
26.1000 |
0.01 |
3.4K |
3.3K |
181.3 |
| ZIPP |
STKd 100% UBER和100% TSLA主動型ETF |
2025/06/13 |
22.9120 |
0.01 |
125 |
519.5 |
-394.5 |
| ZIG |
Acquirers主動型ETF |
2025/06/13 |
35.0562 |
-0.02 |
1.2K |
1.1K |
88.4 |
| ZHDG |
ZEGA買入對沖主動型ETF |
2025/06/13 |
20.6349 |
0.17 |
10.9K |
3.2K |
7.7K |
| ZFEB |
Innovator股票定義保護主動型ETF-1年(2月) |
2025/06/13 |
24.1000 |
-0.04 |
275.8K |
51.5K |
224.3K |
| ZECP |
Zacks收益一致投資組合主動型ETF |
2025/06/13 |
30.9500 |
0.23 |
10.0K |
36.0K |
-26.0K |
| ZDEK |
Innovator股票定義保護主動型ETF-1年(12月) |
2025/06/13 |
24.2200 |
0.12 |
100.0K |
42.1K |
58.0K |
| ZAUG |
Innovator股票定義保護主動型ETF-1年(8月) |
2025/06/13 |
25.4258 |
-0.02 |
102 |
1.3K |
-1.2K |
| ZAPR |
Innovator股票定義保護主動型ETF-1年(4月) |
2025/06/13 |
24.8601 |
-0.06 |
211 |
1.7K |
-1.5K |
| ZAP |
Global X美國電氣化ETF |
2025/06/13 |
26.2200 |
0.15 |
16.6K |
22.2K |
-5.6K |
| ZALT |
Innovator美國股票10緩衝主動型ETF-季度 |
2025/06/13 |
30.6357 |
0.13 |
39.7K |
56.7K |
-17.0K |
| YYY |
Amplify非投資等級ETF |
2025/06/13 |
11.6000 |
0.17 |
171.7K |
217.9K |
-46.2K |
| YXI |
ProShares放空型FTSE中國50指數ETF |
2025/06/13 |
11.0900 |
0.04 |
2.0K |
11.0K |
-9.0K |
| YSPY |
GraniteShares收益增強SPY主動型ETF |
2025/06/13 |
19.8900 |
0.17 |
34.8K |
10.7K |
24.1K |
| YSEP |
FT Vest國際股票適度緩衝主動型ETF-9月 |
2025/06/13 |
24.0451 |
0.09 |
7.8K |
9.4K |
-1.6K |
| YQQQ |
YieldMax放空N-100期權收益策略主動型ETF |
2025/06/13 |
14.6700 |
-0.21 |
37.9K |
20.7K |
17.2K |
| YOLO |
AdvisorShares純大麻主動型ETF |
2025/06/13 |
1.8531 |
-0.52 |
20.0K |
49.1K |
-29.2K |
| YOKE |
Yoke核心主動型ETF |
2025/06/13 |
25.4200 |
-0.14 |
18.3K |
6.5K |
11.8K |
| YMAX |
YieldMax Universe期權收益主動型ETF |
2025/06/13 |
13.3000 |
0.22 |
3.17M |
2.31M |
862.1K |
| YMAR |
FT Vest國際股票適度緩衝主動型ETF-3月 |
2025/06/13 |
25.2900 |
0.24 |
5.5K |
21.8K |
-16.3K |
| YMAG |
YieldMax Magnificent 7期權收益主動型ETF |
2025/06/13 |
15.0800 |
-0.13 |
791.8K |
858.2K |
-66.3K |
| YLDE |
Franklin ClearBridge增強型收入主動型ETF |
2025/06/13 |
51.9300 |
0.15 |
2.5K |
2.1K |
415.6 |
| YLD |
Principal主動型非投資等級ETF |
2025/06/13 |
19.0100 |
0.24 |
88.8K |
124.7K |
-35.9K |
| YJUN |
FT Vest國際股票適度緩衝主動型ETF-6月 |
2025/06/13 |
24.4329 |
-0.04 |
15.5K |
14.9K |
646.5 |
| YINN |
Direxion每日三倍做多FTSE中國ETF |
2025/06/13 |
39.3800 |
-0.12 |
3.20M |
3.26M |
-65.9K |
| YGLD |
Simplify黃金策略PLUS收益主動型ETF |
2025/06/13 |
36.1677 |
0.88 |
5.9K |
6.2K |
-273.5 |
| YFYA |
收益為您收入策略A主動型ETF |
2025/06/13 |
9.9100 |
0.10 |
15.5K |
13.2K |
2.3K |
| YFFI |
Indexperts聚焦收益固定收益主動型ETF |
2025/06/13 |
9.9450 |
0.40 |
1 |
5.9K |
-5.9K |
| YETH |
Roundhill以太幣掩護性買權策略主動型ETF |
2025/06/13 |
24.7900 |
0.90 |
21.2K |
28.3K |
-7.1K |
| YEAR |
AB超短期收益主動型ETF |
2025/06/13 |
50.4700 |
-0.02 |
170.1K |
188.9K |
-18.8K |
| YDEC |
FT Vest國際股票適度緩衝主動型ETF-12月 |
2025/06/13 |
24.8304 |
-0.32 |
8.2K |
33.6K |
-25.4K |
| YCS |
ProShares二倍放空日圓ETF |
2025/06/13 |
41.1360 |
0.02 |
81.3K |
18.6K |
62.7K |
| YCL |
ProShares二倍做多日圓ETF |
2025/06/13 |
23.3900 |
-0.04 |
45.1K |
55.2K |
-10.1K |
| YBTC |
Roundhill比特幣掩護性買權策略主動型ETF |
2025/06/13 |
45.4826 |
0.02 |
116.5K |
131.5K |
-15.0K |
| YBIT |
YieldMax比特幣選擇權收益策略主動型ETF |
2025/06/13 |
10.1900 |
-0.09 |
549.2K |
520.2K |
29.0K |
| YANG |
Direxion每日三倍放空FTSE中國ETF |
2025/06/13 |
32.8100 |
0.06 |
1.76M |
1.77M |
-7.5K |
| YALL |
God Bless美國主動型ETF |
2025/06/13 |
40.4900 |
-0.03 |
4.3K |
8.0K |
-3.7K |
| XYZY |
YieldMax XYZ期權收益策略主動型ETF |
2025/06/13 |
9.4000 |
0.31 |
97.9K |
190.7K |
-92.8K |
| XYZG |
Leverage Shares每日2倍做多XYZ主動型ETF |
2025/06/13 |
16.6500 |
0.39 |
5.3K |
5.9K |
-561.8 |
| XYLG |
Global X標普500掩護性買權與成長ETF |
2025/06/13 |
27.0600 |
-0.26 |
9.5K |
10.9K |
-1.5K |
| XYLD |
Global X標普500掩護性買權ETF |
2025/06/13 |
38.7300 |
0.03 |
783.3K |
663.8K |
119.5K |
| XXRP |
Teucrium每日2倍做多XRP主動型ETF |
2025/06/13 |
26.3200 |
0.62 |
622.3K |
385.3K |
237.0K |
| XXCH |
Direxion MSCI每日二倍做多新興市場（不含中國）ETF |
2025/06/13 |
24.9400 |
-0.05 |
1.0K |
5.8K |
-4.8K |
| XVV |
iShares ESG精選篩選標普500 ETF |
2025/06/13 |
45.8220 |
-0.07 |
6.9K |
10.2K |
-3.3K |
| XVOL |
Acruence避險美國股票主動型ETF |
2025/06/13 |
21.3050 |
0.00 |
114 |
53.8 |
60.2 |
| XV |
Simplify目標15分配主動型ETF |
2025/06/13 |
26.1417 |
-0.57 |
5.6K |
9.7K |
-4.1K |
| XUSP |
Innovator無上限加速美國股票主動型ETF |
2025/06/13 |
39.9765 |
-0.17 |
3.3K |
4.6K |
-1.3K |
| XUDV |
Franklin美國股息乘數指數ETF |
2025/06/13 |
24.9670 |
-0.06 |
2.8K |
2.8K |
16.9 |
| XTWY |
BondBloxx彭博20年期美國國債ETF |
2025/06/13 |
37.5308 |
-0.08 |
864 |
10.9K |
-10.1K |
| XTWO |
BondBloxx彭博兩年期美國國債ETF |
2025/06/13 |
49.2551 |
0.01 |
7.7K |
10.9K |
-3.2K |
| XTRE |
BondBloxx彭博三年期美國國債ETF |
2025/06/13 |
49.3500 |
-0.01 |
29.0K |
42.1K |
-13.2K |
| XTR |
Global X標普500尾部風險ETF |
2025/06/13 |
27.5368 |
-0.16 |
96 |
120.3 |
-24.3 |
| XTOC |
Innovator美國股票加速Plus主動型-10月 |
2025/06/13 |
30.4300 |
-0.08 |
985 |
1.6K |
-579.7 |
| XTN |
SPDR標普運輸業ETF |
2025/06/13 |
76.2900 |
-0.03 |
13.5K |
23.2K |
-9.7K |
| XTL |
SPDR標普電信業ETF |
2025/06/13 |
106.2015 |
0.04 |
3.8K |
5.4K |
-1.6K |
| XTJL |
Innovator美國股票加速Plus主動型-7月 |
2025/06/13 |
35.5228 |
0.00 |
800 |
572.7 |
227.3 |
| XTJA |
Innovator美國股票加速Plus主動型-1月 |
2025/06/13 |
28.4699 |
-0.10 |
1.2K |
4.1K |
-2.8K |
| XTEN |
BondBloxx彭博十年期美國國債ETF |
2025/06/13 |
45.3800 |
-0.02 |
125.2K |
156.7K |
-31.5K |
| XTAP |
Innovator美國股票加速Plus主動型-4月 |
2025/06/13 |
37.3000 |
0.03 |
4.6K |
5.5K |
-892.7 |
| XT |
iShares指數型成長科技ETF |
2025/06/13 |
62.9400 |
-0.12 |
102.1K |
103.4K |
-1.2K |
| XSW |
SPDR軟體服務業ETF |
2025/06/13 |
179.2800 |
-0.07 |
25.8K |
20.2K |
5.5K |
| XSVN |
BondBloxx彭博七年期美國國債ETF |
2025/06/13 |
47.1700 |
-0.03 |
17.3K |
21.9K |
-4.6K |
| XSVM |
Invesco標普小型股價值與動能組合ETF |
2025/06/13 |
49.8550 |
-0.06 |
66.6K |
79.4K |
-12.7K |
| XSOE |
WisdomTree新興市場國企除外ETF |
2025/06/13 |
33.5000 |
0.59 |
85.4K |
181.3K |
-95.9K |
| XSMO |
Invesco標普小型股動能組合ETF |
2025/06/13 |
65.5000 |
0.03 |
245.4K |
253.8K |
-8.3K |
| XSLV |
Invesco標普小型股低波動ETF |
2025/06/13 |
45.2365 |
-0.29 |
25.6K |
15.5K |
10.1K |
| XSHQ |
Invesco標普小型股優質投資組合ETF |
2025/06/13 |
39.7700 |
0.07 |
22.0K |
37.1K |
-15.1K |
| XSHD |
Invesco標普小型股高股利低波動投資組合ETF |
2025/06/13 |
13.3400 |
0.04 |
54.5K |
40.5K |
14.0K |
| XSEP |
FT Vest美國股票增強與適度緩衝主動型ETF-9月 |
2025/06/13 |
39.9968 |
0.03 |
1.2K |
3.7K |
-2.5K |
| XSD |
SPDR標普半導體ETF |
2025/06/13 |
237.2500 |
-0.04 |
119.2K |
55.8K |
63.4K |
| XRT |
SPDR標普零售業ETF |
2025/06/13 |
75.3500 |
0.04 |
7.70M |
4.67M |
3.02M |
| XRPT |
2倍做多XRP主動型ETF |
2025/06/13 |
11.5800 |
0.15 |
85.3K |
57.0K |
28.3K |
| XRPI |
XRP主動型ETF |
2025/06/13 |
13.8200 |
0.20 |
105.0K |
107.2K |
-2.2K |
| XRMI |
Global X標普500風險管理收益ETF |
2025/06/13 |
17.8800 |
-0.01 |
7.1K |
10.7K |
-3.7K |
| XRLX |
FundX保守主動型ETF |
2025/06/13 |
43.2289 |
-0.03 |
54 |
405.7 |
-351.7 |
| XRLV |
Invesco標普五百低波動利率敏感除外ETF |
2025/06/13 |
54.7967 |
-0.11 |
718 |
1.7K |
-1.0K |
| XPP |
ProShares二倍做多FTSE中國50指數ETF |
2025/06/13 |
24.3700 |
-0.21 |
6.2K |
5.4K |
723.5 |
| XPND |
First Trust擴展科技主動型ETF |
2025/06/13 |
32.0429 |
-0.02 |
1.7K |
2.1K |
-419.6 |
| XPH |
SPDR標普製藥ETF |
2025/06/13 |
41.4300 |
-0.12 |
74.8K |
56.7K |
18.1K |
| XPAY |
Roundhill標普500目標20管理分配主動型ETF |
2025/06/13 |
52.0500 |
-0.05 |
23.0K |
23.6K |
-544.9 |
| XOVR |
ERShares公私交叉主動型ETF |
2025/06/13 |
18.1400 |
0.11 |
234.7K |
363.8K |
-129.1K |
| XOP |
SPDR標普油氣開採與生產ETF |
2025/06/13 |
132.7800 |
0.05 |
7.72M |
4.64M |
3.08M |
| XONE |
BondBloxx彭博一年期美國國債ETF |
2025/06/13 |
49.4900 |
-0.02 |
49.5K |
99.2K |
-49.8K |
| XOMZ |
Direxion每日一倍放空XOM主動型ETF |
2025/06/13 |
24.1000 |
0.29 |
70 |
353.2 |
-283.2 |
| XOMX |
Direxion每日2倍做多XOM主動型ETF |
2025/06/13 |
26.7200 |
0.23 |
21.3K |
6.3K |
15.0K |
| XOMO |
YieldMax XOM期權收益策略主動型ETF |
2025/06/13 |
12.9200 |
0.15 |
145.8K |
59.4K |
86.4K |
| XOCT |
FT Vest美國股票增強與適度緩衝主動型ETF-10月 |
2025/06/13 |
35.0714 |
0.00 |
2.5K |
1.9K |
689.8 |
| XNTK |
SPDR紐約證交所科技類股ETF |
2025/06/13 |
223.3000 |
-0.02 |
14.7K |
15.8K |
-1.1K |
| XNOV |
FT Vest美國股票增強與適度緩衝主動型ETF-11月 |
2025/06/13 |
34.8929 |
0.00 |
4.5K |
1.6K |
2.9K |
| XNAV |
FundX激進主動型ETF |
2025/06/13 |
69.7847 |
-0.02 |
12 |
44.7 |
-32.7 |
| XMVM |
Invesco標普中型股價值與動能組合ETF |
2025/06/13 |
53.7900 |
-0.04 |
34.2K |
12.8K |
21.5K |
| XMPT |
VanEck CEF市政債券非投資等級ETF |
2025/06/13 |
20.7800 |
0.19 |
24.0K |
45.0K |
-21.0K |
| XMMO |
Invesco標普中型股動能組合ETF |
2025/06/13 |
123.9700 |
-0.02 |
194.0K |
210.2K |
-16.2K |
| XMLV |
Invesco標普中型股低波動ETF |
2025/06/13 |
61.4600 |
0.05 |
19.1K |
36.7K |
-17.6K |
| XMHQ |
Invesco標普中型股優質投資組合ETF |
2025/06/13 |
96.3000 |
-0.04 |
236.8K |
219.2K |
17.6K |
| XMEM@GR |
db x-trackers MSCI新興市場掉期UCITS ETF 1C |
2025/06/13 |
49.7470 |
-0.25 |
0 |
0 |
0 |
| XME |
SPDR標普金屬與礦產業ETF |
2025/06/13 |
65.3600 |
0.03 |
1.12M |
1.69M |
-564.4K |
| XMAY |
FT Vest美國股票增強與適度緩衝主動型ETF-5月 |
2025/06/13 |
32.7302 |
-0.07 |
2.4K |
8.1K |
-5.7K |
| XMAR |
FT Vest美國股票增強與適度緩衝主動型ETF-3月 |
2025/06/13 |
37.7361 |
0.00 |
1.6K |
3.0K |
-1.5K |
| XMAG |
Defiance大型股不含壯麗七ETF |
2025/06/13 |
20.5500 |
0.01 |
2.4K |
16.6K |
-14.2K |
| XLY |
SPDR非必需消費類股ETF |
2025/06/13 |
211.7400 |
0.00 |
5.15M |
4.40M |
743.4K |
| XLV |
SPDR健康照護類股ETF |
2025/06/13 |
136.1300 |
0.01 |
13.72M |
11.76M |
1.96M |
| XLU |
SPDR公用事業類股ETF |
2025/06/13 |
81.4200 |
0.02 |
12.66M |
12.50M |
162.9K |
| XLSR |
SPDR SSGA美國行業輪換主動型ETF |
2025/06/13 |
53.1800 |
-0.04 |
71.2K |
50.6K |
20.5K |
| XLRE |
SPDR房地產類股ETF |
2025/06/13 |
41.8900 |
0.02 |
6.38M |
4.77M |
1.61M |
| XLP |
SPDR必需性消費類股ETF |
2025/06/13 |
80.9600 |
0.01 |
15.64M |
13.03M |
2.61M |
| XLK |
SPDR科技類股ETF |
2025/06/13 |
239.1700 |
0.04 |
6.60M |
5.90M |
699.8K |
| XLI |
SPDR工業類股ETF |
2025/06/13 |
142.6500 |
0.02 |
14.06M |
12.44M |
1.62M |
| XLG |
Invesco標普五百前50大ETF |
2025/06/13 |
50.1200 |
0.02 |
2.73M |
1.52M |
1.21M |
| XLF |
SPDR金融類股ETF |
2025/06/13 |
49.9600 |
0.06 |
54.92M |
34.13M |
20.79M |
| XLE |
SPDR能源類股ETF |
2025/06/13 |
88.1000 |
0.05 |
42.10M |
20.28M |
21.82M |
| XLC |
SPDR通訊服務類股ETF |
2025/06/13 |
102.5800 |
0.03 |
7.34M |
5.74M |
1.61M |
| XLB |
SPDR原物料類股ETF |
2025/06/13 |
87.3800 |
0.05 |
7.14M |
5.93M |
1.21M |
| XJUN |
FT Vest美國股票增強與適度緩衝主動型ETF-6月 |
2025/06/13 |
40.2000 |
0.02 |
6.1K |
5.5K |
664.9 |
| XJUL |
FT Vest美國股票增強與適度緩衝主動型ETF-7月 |
2025/06/13 |
36.6957 |
0.03 |
20 |
1.8K |
-1.7K |
| XJR |
iShares ESG精選篩選標普小型股ETF |
2025/06/13 |
38.2870 |
-0.03 |
16.0K |
6.9K |
9.1K |
| XJH |
iShares ESG精選篩選標普中型股ETF |
2025/06/13 |
40.3400 |
-0.04 |
9.0K |
11.8K |
-2.7K |
| XJAN |
FT Vest美國股票增強與適度緩衝主動型ETF-1月 |
2025/06/13 |
34.2585 |
-0.07 |
916 |
827.9 |
88.1 |
| XITK |
SPDR FactSet創新科技ETF |
2025/06/13 |
178.1864 |
-0.02 |
704 |
1.7K |
-969.8 |
| XISE |
FT Vest美國股票緩衝和溢價收入主動型ETF-9月 |
2025/06/13 |
30.2157 |
-0.07 |
4.9K |
8.5K |
-3.7K |
| XIMR |
FT Vest美國股票緩衝和溢價收入主動型ETF-3月 |
2025/06/13 |
30.9122 |
0.10 |
5.3K |
4.9K |
461 |
| XIJN |
FT Vest美國股票緩衝和溢價收入主動型ETF-6月 |
2025/06/13 |
30.6600 |
0.02 |
2.1K |
800.7 |
1.3K |
| XIDV |
Franklin國際股息乘數指數ETF |
2025/06/13 |
31.0838 |
0.12 |
958 |
1.9K |
-991.9 |
| XIDE |
FT Vest美國股票緩衝和溢價收入主動型ETF-12月 |
2025/06/13 |
30.0258 |
-0.07 |
3.8K |
15.1K |
-11.3K |
| XHYT |
BondBloxx美元非投資等級債券電信、媒體和科技類ETF |
2025/06/13 |
34.4299 |
-0.06 |
334 |
19.7K |
-19.3K |
| XHYI |
BondBloxx美元非投資等級債券工業類ETF |
2025/06/13 |
37.7900 |
0.00 |
36 |
18.5K |
-18.5K |
| XHYH |
BondBloxx美元非投資等級債券醫療類ETF |
2025/06/13 |
35.0450 |
0.23 |
658 |
7.7K |
-7.1K |
| XHYF |
BondBloxx美元非投資等級債券金融和房地產投資信託類ETF |
2025/06/13 |
37.6359 |
0.19 |
995 |
7.9K |
-6.9K |
| XHYE |
BondBloxx美元非投資等級債券能源類ETF |
2025/06/13 |
38.2884 |
0.15 |
2.7K |
4.3K |
-1.6K |
| XHYD |
BondBloxx美元非投資等級債券消費類非週期類ETF |
2025/06/13 |
37.8400 |
0.21 |
375 |
6.5K |
-6.1K |
| XHYC |
BondBloxx美元非投資等級債券消費週期類ETF |
2025/06/13 |
36.8651 |
-0.01 |
0 |
17.0K |
-17.0K |
| XHS |
SPDR健康照護服務業ETF |
2025/06/13 |
96.6700 |
0.01 |
31.2K |
11.1K |
20.1K |
| XHLF |
BondBloxx彭博六個月期美國國債ETF |
2025/06/13 |
50.2500 |
-0.02 |
138.2K |
521.5K |
-383.3K |
| XHE |
SPDR標普健康照護器材ETF |
2025/06/13 |
80.0810 |
0.10 |
16.8K |
18.9K |
-2.1K |
| XHB |
SPDR標普房屋建商ETF |
2025/06/13 |
94.2300 |
-0.01 |
2.41M |
2.38M |
31.8K |
| XFLX |
FundX彈性主動型ETF |
2025/06/13 |
23.7150 |
-0.02 |
244 |
2.3K |
-2.0K |
| XFIX |
F/m機會收益主動型ETF |
2025/06/13 |
51.3750 |
0.17 |
281 |
1.5K |
-1.2K |
| XFIV |
BondBloxx彭博五年期美國國債ETF |
2025/06/13 |
48.7400 |
-0.04 |
14.6K |
26.9K |
-12.3K |
| XFEB |
FT Vest美國股票增強與適度緩衝主動型ETF-2月 |
2025/06/13 |
33.2740 |
-0.02 |
467 |
1.5K |
-1.1K |
| XES |
SPDR標普油氣設備與服務ETF |
2025/06/13 |
68.9500 |
-0.10 |
94.5K |
70.6K |
23.9K |
| XEMD |
BondBloxx摩根大通美元新興市場1-10年期債券ETF |
2025/06/13 |
42.5700 |
0.21 |
1.9K |
78.6K |
-76.7K |
| XDTE |
Roundhill標普500 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
43.1300 |
-0.16 |
269.9K |
232.5K |
37.5K |
| XDSQ |
Innovator美國股票加速主動型ETF-季度 |
2025/06/13 |
36.9312 |
-0.03 |
3.9K |
4.2K |
-264.4 |
| XDQQ |
Innovator成長加速主動型ETF-季度 |
2025/06/13 |
34.6750 |
0.02 |
2.7K |
4.7K |
-2.0K |
| XDOC |
Innovator美國股票加速主動型ETF-10月 |
2025/06/13 |
31.2716 |
-0.10 |
0 |
214.2 |
-214.2 |
| XDJL |
Innovator美國股票加速主動型ETF-7月 |
2025/06/13 |
36.6080 |
-0.06 |
1.0K |
312.2 |
687.8 |
| XDEC |
FT Vest美國股票增強與適度緩衝主動型ETF-12月 |
2025/06/13 |
38.1072 |
-0.09 |
1.5K |
4.0K |
-2.5K |
| XDAX@GR |
db x-trackers德國DAX指數UCITS ETF 1C |
2025/06/13 |
220.2500 |
0.07 |
0 |
0 |
0 |
| XDAT |
Franklin指數數據主動型ETF |
2025/06/13 |
26.0136 |
-0.05 |
283 |
2.3K |
-2.0K |
| XCOR |
FundX主動型ETF |
2025/06/13 |
70.5464 |
-0.03 |
44 |
1.5K |
-1.4K |
| XCNY |
SPDR標普新興市場（中國除外）ETF |
2025/06/13 |
25.4926 |
0.12 |
273 |
702.7 |
-429.7 |
| XCLR |
Global X標普500 Collar 95-110 ETF |
2025/06/13 |
27.5430 |
-0.17 |
6 |
593.3 |
-587.3 |
| XCEM |
Columbia新興市場核心(不含中國)ETF |
2025/06/13 |
32.8100 |
-0.27 |
184.4K |
181.2K |
3.2K |
| XCCC |
BondBloxx CCC級美元非投資等級公司債券ETF |
2025/06/13 |
37.9630 |
0.26 |
24.9K |
43.4K |
-18.5K |
| XC |
WisdomTree新興市場(不含中國)ETF |
2025/06/13 |
33.1500 |
0.69 |
3.3K |
4.7K |
-1.4K |
| XBTY |
GraniteShares收益增強比特幣主動型ETF |
2025/06/13 |
25.0500 |
0.19 |
5.5K |
2.5K |
3.0K |
| XBOC |
Innovator美國股票加速9緩衝主動型ETF-10月 |
2025/06/13 |
31.1100 |
-0.05 |
4.4K |
6.0K |
-1.6K |
| XBJL |
Innovator美國股票加速9緩衝主動型ETF-7月 |
2025/06/13 |
35.8150 |
0.00 |
4.6K |
5.9K |
-1.3K |
| XBJA |
Innovator美國股票加速9緩衝主動型ETF-1月 |
2025/06/13 |
29.5056 |
-0.09 |
4.5K |
5.1K |
-571.2 |
| XBIL |
美國國庫6個月期票據ETF |
2025/06/13 |
50.0600 |
0.01 |
228.9K |
190.8K |
38.1K |
| XBI |
SPDR標普生技ETF |
2025/06/13 |
83.6000 |
-0.04 |
11.21M |
10.75M |
456.8K |
| XBB |
BondBloxx BB級美元非投資等級公司債券ETF |
2025/06/13 |
40.5752 |
0.22 |
1.0K |
59.7K |
-58.7K |
| XBAP |
Innovator美國股票加速9緩衝主動型ETF-4月 |
2025/06/13 |
36.1332 |
0.03 |
13.6K |
14.3K |
-725.1 |
| XB |
BondBloxx B級美元非投資等級公司債券ETF |
2025/06/13 |
39.1150 |
0.12 |
295 |
1.8K |
-1.5K |
| XAUG |
FT Vest美國股票增強與適度緩衝主動型ETF-8月 |
2025/06/13 |
35.2408 |
0.00 |
888 |
5.9K |
-5.0K |
| XAR |
SPDR標普航太與國防ETF |
2025/06/13 |
197.8300 |
-0.10 |
224.4K |
132.3K |
92.1K |
| XAPR |
FT Vest美國股票增強與適度緩衝主動型ETF-4月 |
2025/06/13 |
34.6456 |
-0.01 |
756 |
2.6K |
-1.8K |
| XAIX |
Xtrackers人工智慧和大數據ETF |
2025/06/13 |
36.2600 |
-0.03 |
18.8K |
25.2K |
-6.4K |
| WXET |
Teucrium每日2倍做多小麥主動型ETF |
2025/06/13 |
20.8690 |
-0.10 |
448 |
1.1K |
-682 |
| WWJD |
Inspire國際ETF |
2025/06/13 |
33.9800 |
-0.09 |
38.8K |
132.3K |
-93.5K |
| WUGI |
AXS Esoterica NextG經濟主動型ETF |
2025/06/13 |
77.6833 |
-0.13 |
6.3K |
1.6K |
4.6K |
| WTV |
WisdomTree美國價值ETF |
2025/06/13 |
83.6300 |
0.04 |
109.9K |
356.9K |
-247.0K |
| WTRE |
WisdomTree新經濟房地產ETF |
2025/06/13 |
18.7725 |
-0.21 |
711 |
1.7K |
-997.8 |
| WTPI |
WisdomTree股票溢價收益基金 |
2025/06/13 |
31.5650 |
0.16 |
64.8K |
66.3K |
-1.5K |
| WTMY |
WisdomTree高收益階梯式市政債券主動型ETF |
2025/06/13 |
24.9251 |
0.24 |
3.2K |
1.6K |
1.6K |
| WTMU |
WisdomTree核心階梯式市政債券主動型ETF |
2025/06/13 |
25.1150 |
0.26 |
7.7K |
2.4K |
5.3K |
| WTMF |
WisdomTree管理期貨策略主動型ETF |
2025/06/13 |
34.9911 |
-0.14 |
10.5K |
17.8K |
-7.3K |
| WTIU |
MicroSectors原油每日三倍做多ETN |
2025/06/13 |
10.5200 |
-0.25 |
281.3K |
102.8K |
178.4K |
| WTID |
MicroSectors原油每日三倍放空ETN |
2025/06/13 |
13.5300 |
0.11 |
22.5K |
6.0K |
16.5K |
| WTBN |
WisdomTree Bianco總回報ETF |
2025/06/13 |
25.1750 |
0.16 |
5.3K |
25.8K |
-20.5K |
| WTAI |
WisdomTree人工智慧與創新ETF |
2025/06/13 |
22.6600 |
0.17 |
102.7K |
43.0K |
59.7K |
| WSML |
iShares MSCI全球小型股ETF |
2025/06/13 |
27.0020 |
0.09 |
1.7K |
478.5 |
1.2K |
| WRND |
NYLI全球股票研發領導者ETF |
2025/06/13 |
31.6749 |
0.08 |
6 |
311 |
-305 |
| WOOD |
iShares全球木材及林業ETF |
2025/06/13 |
73.1600 |
-0.21 |
3.5K |
3.6K |
-124.6 |
| WOMN |
Impact Shares YWCA女子賦權ETF |
2025/06/13 |
38.6692 |
-0.04 |
403 |
974.4 |
-571.4 |
| WNTR |
YieldMax MSTR一倍放空期權收益策略主動型ETF |
2025/06/13 |
36.4261 |
0.33 |
33.5K |
98.7K |
-65.2K |
| WNDY |
Global X風能ETF |
2025/06/13 |
11.9700 |
-0.25 |
220 |
214.7 |
5.3 |
| WLTG |
WealthTrust DBS長期成長主動型ETF |
2025/06/13 |
30.6900 |
-0.08 |
5.7K |
10.5K |
-4.8K |
| WLDR |
Affinity世界領袖股票ETF |
2025/06/13 |
31.7417 |
0.26 |
2.9K |
3.6K |
-790.5 |
| WISE |
Themes生成式人工智慧ETF |
2025/06/13 |
33.0700 |
0.32 |
5.6K |
6.3K |
-677.7 |
| WIP |
SPDR富時國際抗通膨政府債券ETF |
2025/06/13 |
39.1900 |
0.67 |
21.2K |
124.2K |
-103.0K |
| WINN |
Harbor長期種植者主動型ETF |
2025/06/13 |
27.7600 |
0.04 |
68.4K |
74.1K |
-5.8K |
| WINC |
Western Asset短期存續期間收益主動型ETF |
2025/06/13 |
24.1150 |
-0.02 |
872 |
1.1K |
-267.9 |
| WILD |
VistaShares動物精神每日2倍做多主動型ETF |
2025/06/13 |
19.4634 |
0.11 |
3.4K |
7.9K |
-4.5K |
| WHTX |
2倍做多小麥主動型ETF |
2025/06/13 |
12.8866 |
-0.12 |
123 |
824.9 |
-701.9 |
| WGMI |
CoinShares Valkyrie比特幣礦商主動型ETF |
2025/06/13 |
18.8600 |
0.00 |
392.4K |
554.0K |
-161.7K |
| WFH |
Direxion在家工作ETF |
2025/06/13 |
65.9401 |
-0.14 |
195 |
700.7 |
-505.7 |
| WEEL |
Peerless期權收益輪主動型ETF |
2025/06/13 |
19.6051 |
0.15 |
982 |
1.7K |
-693.7 |
| WEEK |
Roundhill每週國庫券主動型ETF |
2025/06/13 |
100.0800 |
0.02 |
14.6K |
14.2K |
380.4 |
| WEEI |
Westwood Salient增強型能源收入主動型ETF |
2025/06/13 |
21.1200 |
0.00 |
4.2K |
5.0K |
-766 |
| WEED |
Roundhill大麻主動型ETF |
2025/06/13 |
9.4000 |
4.89 |
10.4K |
10.6K |
-126.3 |
| WEBS |
Direxion每日三倍放空道瓊網路ETF |
2025/06/13 |
24.9500 |
0.17 |
92.0K |
43.5K |
48.5K |
| WEBL |
Direxion每日三倍做多道瓊網路ETF |
2025/06/13 |
25.4900 |
0.11 |
243.6K |
164.5K |
79.1K |
| WEAT |
Teucrium小麥ETF |
2025/06/13 |
4.6200 |
0.00 |
657.6K |
646.4K |
11.2K |
| WDTE |
Defiance標普500增強型期權收益與0DTE主動型ETF |
2025/06/13 |
33.6809 |
-0.04 |
17.3K |
15.7K |
1.6K |
| WDNA |
WisdomTree生物革命ETF |
2025/06/13 |
13.1450 |
-0.29 |
1.1K |
1.0K |
66.5 |
| WDIV |
SPDR S&P全球高股息ETF |
2025/06/13 |
70.8291 |
0.12 |
4.8K |
10.9K |
-6.2K |
| WCMI |
First Trust WCM國際股票主動型ETF |
2025/06/13 |
15.5900 |
0.06 |
37.0K |
287.1K |
-250.1K |
| WCME |
First Trust WCM開發中國家股票主動型ETF |
2025/06/13 |
15.2506 |
0.48 |
5.9K |
8.6K |
-2.7K |
| WCLD |
WisdomTree雲端運算ETF |
2025/06/13 |
34.7000 |
-0.06 |
322.6K |
142.2K |
180.3K |
| WCEO |
Hypatia女性CEO主動型ETF |
2025/06/13 |
28.4892 |
0.02 |
557 |
946.8 |
-389.8 |
| WCBR |
WisdomTree網路安全ETF |
2025/06/13 |
30.6009 |
-0.04 |
10.3K |
10.4K |
-76.1 |
| WBND |
Western Asset總報酬主動型ETF |
2025/06/13 |
19.9150 |
-0.05 |
83 |
369.1 |
-286.1 |
| WBIY |
WBI動力因子高股利ETF |
2025/06/13 |
29.7843 |
-0.07 |
25.5K |
6.4K |
19.1K |
| WBIL |
WBI BullBear優質3000主動型ETF |
2025/06/13 |
31.2211 |
0.14 |
23.1K |
3.3K |
19.8K |
| WBIG |
WBI BullBear收益3000主動型ETF |
2025/06/13 |
21.6648 |
-0.19 |
23.4K |
4.6K |
18.9K |
| WBIF |
WBI BullBear價值3000主動型ETF |
2025/06/13 |
27.9409 |
0.02 |
18.9K |
3.0K |
15.9K |
| WBAT |
WisdomTree電池價值鏈與創新ETF |
2025/06/13 |
27.8244 |
-0.21 |
439 |
537.5 |
-98.5 |
| WAR |
U.S. Global科技與航空航太與國防主動型ETF |
2025/06/13 |
22.8903 |
-0.03 |
20.7K |
16.1K |
4.6K |
| WANT |
Direxion每日三倍做多非必需消費ETF |
2025/06/13 |
38.4600 |
0.13 |
43.5K |
28.6K |
14.9K |
| WABF |
Western資產債券主動型ETF |
2025/06/13 |
24.8900 |
0.04 |
181 |
941.3 |
-760.3 |
| VYMI |
Vanguard國際高股利收益ETF |
2025/06/13 |
79.9600 |
0.21 |
866.4K |
905.2K |
-38.8K |
| VYM |
Vanguard高股利收益ETF |
2025/06/13 |
130.5400 |
-0.03 |
731.5K |
796.8K |
-65.3K |
| VYLD |
2045年3月22日到期的反向VIX短期期貨ETN |
2025/06/13 |
24.2034 |
0.02 |
24.7K |
11.3K |
13.4K |
| VXZ |
iPath B系列標普500波動率指數中期期貨ETN |
2025/06/13 |
61.0200 |
-0.25 |
24.1K |
10.8K |
13.3K |
| VXX |
iPath B系列標普500波動率指數短期期貨ETN |
2025/06/13 |
55.1500 |
0.10 |
12.32M |
4.60M |
7.72M |
| VXUS |
Vanguard總體國際股票ETF |
2025/06/13 |
67.9400 |
0.15 |
3.77M |
5.02M |
-1.25M |
| VXF |
Vanguard中小型股延展市場ETF |
2025/06/13 |
185.3600 |
-0.04 |
331.0K |
795.8K |
-464.7K |
| VWOB |
Vanguard新興市場政府債券ETF |
2025/06/13 |
64.3100 |
0.31 |
294.9K |
406.1K |
-111.2K |
| VWO |
Vanguard FTSE新興市場ETF |
2025/06/13 |
48.3800 |
0.49 |
8.02M |
8.81M |
-790.7K |
| VWID |
Virtus WMC國際股利主動型ETF |
2025/06/13 |
31.9415 |
-0.49 |
871 |
625.5 |
245.5 |
| VV |
Vanguard大型股ETF |
2025/06/13 |
275.4200 |
0.00 |
374.0K |
238.1K |
135.9K |
| VUSE |
Vident美國股票策略ETF |
2025/06/13 |
60.7652 |
-0.07 |
3.4K |
10.2K |
-6.8K |
| VUSB |
Vanguard超短期債券主動型ETF |
2025/06/13 |
49.7000 |
0.04 |
878.1K |
897.6K |
-19.5K |
| VUG |
Vanguard成長股指數 |
2025/06/13 |
418.3300 |
0.03 |
1.15M |
1.05M |
97.6K |
| VTWV |
Vanguard羅素2000價值指數ETF |
2025/06/13 |
135.0900 |
-0.02 |
24.1K |
13.2K |
10.9K |
| VTWO |
Vanguard羅素2000指數ETF |
2025/06/13 |
84.4300 |
0.00 |
1.91M |
1.48M |
434.1K |
| VTWG |
Vanguard羅素2000成長指數ETF |
2025/06/13 |
200.6900 |
0.09 |
6.1K |
10.7K |
-4.6K |
| VTV |
Vanguard價值股ETF |
2025/06/13 |
173.3800 |
-0.01 |
2.20M |
2.27M |
-72.0K |
| VTIP |
Vanguard短期抗通膨債券ETF |
2025/06/13 |
49.9500 |
0.06 |
1.22M |
1.46M |
-237.1K |
| VTI |
Vanguard整體股市ETF |
2025/06/13 |
293.5700 |
0.01 |
3.38M |
2.95M |
430.3K |
| VTHR |
Vanguard羅素3000指數ETF |
2025/06/13 |
263.5200 |
0.09 |
28.2K |
44.7K |
-16.6K |
| VTES |
Vanguard短期免稅債券ETF |
2025/06/13 |
100.5200 |
0.06 |
58.6K |
99.4K |
-40.8K |
| VTEL |
Vanguard長期免稅債券ETF |
2025/06/13 |
99.7500 |
0.31 |
20.3K |
10.2K |
10.1K |
| VTEI |
Vanguard中期免稅債券ETF |
2025/06/13 |
97.9900 |
0.04 |
53.7K |
46.0K |
7.7K |
| VTEC |
Vanguard加州免稅債券ETF |
2025/06/13 |
97.0300 |
0.19 |
94.1K |
105.7K |
-11.6K |
| VTEB |
Vanguard免稅政府債券ETF |
2025/06/13 |
48.8200 |
0.23 |
6.64M |
10.40M |
-3.76M |
| VTC |
Vanguard總體公司債券ETF |
2025/06/13 |
76.1700 |
0.09 |
50.9K |
47.2K |
3.8K |
| VT |
Vanguard全世界股票ETF |
2025/06/13 |
124.9500 |
0.06 |
3.69M |
2.12M |
1.57M |
| VSS |
Vanguard美國以外全世界小型股ETF |
2025/06/13 |
130.6700 |
-0.25 |
147.6K |
246.7K |
-99.1K |
| VSMV |
VictoryShares美國多因子最低波動率ETF |
2025/06/13 |
48.8300 |
0.06 |
2.0K |
4.4K |
-2.4K |
| VSLU |
Applied Finance估值大型股主動型ETF |
2025/06/13 |
37.6500 |
-0.11 |
24.5K |
17.9K |
6.6K |
| VSHY |
Virtus Newfleet短期存續期間非投資等級債券主動型ETF |
2025/06/13 |
21.7162 |
0.00 |
5.7K |
2.7K |
3.0K |
| VSGX |
Vanguard ESG國際股票ETF |
2025/06/13 |
64.4600 |
0.20 |
280.8K |
206.1K |
74.7K |
| VSDM |
Vanguard短期免稅債券主動型ETF |
2025/06/13 |
75.3300 |
0.03 |
18.7K |
38.9K |
-20.2K |
| VSDB |
Vanguard短期債券主動型ETF |
2025/06/13 |
75.4950 |
0.18 |
27.5K |
18.0K |
9.5K |
| VSDA |
VictoryShares股利加速器ETF |
2025/06/13 |
50.5900 |
0.06 |
4.5K |
5.8K |
-1.2K |
| VRTL |
GraniteShares每日2倍做多VRT主動型ETF |
2025/06/13 |
29.5500 |
0.61 |
19.8K |
36.4K |
-16.6K |
| VRP |
Invesco利率變動優先收益組合ETF |
2025/06/13 |
24.3600 |
0.29 |
351.2K |
521.5K |
-170.3K |
| VRIG |
Invesco可變利率投資級主動型ETF |
2025/06/13 |
25.1200 |
-0.04 |
206.0K |
216.6K |
-10.5K |
| VRAI |
Virtuss實物資產收益ETF |
2025/06/13 |
23.5700 |
-0.08 |
380 |
1.0K |
-624.2 |
| VPU |
Vanguard公用事業類股 |
2025/06/13 |
176.0500 |
-0.01 |
135.0K |
255.4K |
-120.4K |
| VPLS |
Vanguard核心升級債券主動型ETF |
2025/06/13 |
76.7900 |
0.23 |
34.6K |
59.8K |
-25.2K |
| VPL |
Vanguard FTSE太平洋ETF |
2025/06/13 |
79.9500 |
-0.16 |
764.3K |
2.46M |
-1.69M |
| VPC |
Virtus私人信貸策略ETF |
2025/06/13 |
20.7900 |
-0.07 |
6.9K |
11.5K |
-4.5K |
| VOX |
Vanguard通訊服務ETF |
2025/06/13 |
162.4400 |
-0.04 |
153.4K |
310.2K |
-156.7K |
| VOTE |
TCW轉型500 ETF |
2025/06/13 |
70.2500 |
-0.03 |
50.1K |
31.1K |
19.1K |
| VOT |
Vanguard中型成長股ETF |
2025/06/13 |
270.2600 |
0.08 |
163.4K |
169.6K |
-6.3K |
| VOOV |
Vanguard標普500價值指數ETF |
2025/06/13 |
184.5800 |
0.00 |
87.6K |
77.3K |
10.2K |
| VOOG |
Vanguard標普500成長指數ETF |
2025/06/13 |
379.0400 |
-0.01 |
344.1K |
220.3K |
123.8K |
| VOO |
Vanguard標普500指數ETF |
2025/06/13 |
548.7700 |
0.01 |
7.10M |
7.34M |
-241.2K |
| VONV |
Vanguard羅素1000價值指數ETF |
2025/06/13 |
83.3400 |
-0.01 |
506.0K |
456.9K |
49.1K |
| VONG |
Vanguard羅素1000成長指數ETF |
2025/06/13 |
104.4100 |
0.04 |
919.0K |
750.0K |
169.0K |
| VONE |
Vanguard羅素1000指數ETF |
2025/06/13 |
271.2000 |
-0.09 |
74.4K |
78.6K |
-4.2K |
| VOLT |
Tema電氣化主動型ETF |
2025/06/13 |
24.3900 |
0.25 |
5.7K |
18.0K |
-12.3K |
| VOE |
Vanguard中型價值股ETF |
2025/06/13 |
161.5600 |
0.04 |
504.9K |
354.4K |
150.5K |
| VO |
Vanguard中型股ETF |
2025/06/13 |
271.0200 |
0.02 |
796.6K |
574.7K |
221.9K |
| VNSE |
Natixis Vaughan Nelson精選主動型ETF |
2025/06/13 |
34.1146 |
0.01 |
2.0K |
596.4 |
1.4K |
| VNQI |
Vanguard全球不含美國房地產ETF |
2025/06/13 |
44.6900 |
0.29 |
194.5K |
319.0K |
-124.5K |
| VNQ |
Vanguard房地產ETF |
2025/06/13 |
89.8300 |
-0.01 |
2.33M |
2.86M |
-529.6K |
| VNM |
VanEck越南ETF |
2025/06/13 |
13.0200 |
0.30 |
399.0K |
499.1K |
-100.1K |
| VNLA |
Janus Henderson短期存續期間收益主動型ETF |
2025/06/13 |
49.0200 |
0.04 |
524.5K |
350.3K |
174.2K |
| VNIE |
Vontobel國際股票主動型ETF |
2025/06/13 |
25.9224 |
0.21 |
178 |
17.7K |
-17.5K |
| VNAM |
Global X MSCI越南ETF |
2025/06/13 |
16.5300 |
0.19 |
10.2K |
8.9K |
1.3K |
| VMBS |
Vanguard抵押貸款證券ETF |
2025/06/13 |
45.6900 |
-0.02 |
1.21M |
1.43M |
-222.8K |
| VMAX |
Hartford美國價值ETF |
2025/06/13 |
48.6081 |
-0.02 |
1 |
72 |
-71 |
| VLUE |
iShares MSCI美國價值因子ETF |
2025/06/13 |
109.4800 |
-0.01 |
449.3K |
422.1K |
27.2K |
| VLU |
SPDR S&P 1500價值傾斜ETF |
2025/06/13 |
187.3500 |
-0.01 |
5.0K |
14.2K |
-9.2K |
| VLLU |
Harbor AlphaEdge大型價值主動型ETF |
2025/06/13 |
21.0494 |
0.01 |
24 |
71 |
-47 |
| VIXY |
ProShares波動率指數短期期貨ETF |
2025/06/13 |
53.8100 |
0.10 |
3.35M |
1.38M |
1.97M |
| VIXM |
ProShares波動率指數中期期貨ETF |
2025/06/13 |
17.4800 |
-0.18 |
221.9K |
85.3K |
136.6K |
| VIS |
Vanguard工業類股ETF |
2025/06/13 |
270.2800 |
-0.04 |
36.4K |
114.5K |
-78.1K |
| VIOV |
Vanguard標普600小型價值股ETF |
2025/06/13 |
83.5200 |
0.07 |
22.5K |
45.3K |
-22.8K |
| VIOO |
Vanguard標普600小型股ETF |
2025/06/13 |
98.1600 |
0.01 |
71.3K |
107.2K |
-35.9K |
| VIOG |
Vanguard標普600小型成長股ETF |
2025/06/13 |
110.9000 |
-0.23 |
22.1K |
20.6K |
1.5K |
| VIGI |
Vanguard國際股利增值ETF |
2025/06/13 |
89.9600 |
0.05 |
215.1K |
308.9K |
-93.8K |
| VIG |
Vanguard股利增值ETF |
2025/06/13 |
200.4600 |
-0.02 |
689.0K |
748.7K |
-59.7K |
| VIDI |
Vident國際股票策略ETF |
2025/06/13 |
29.2750 |
-0.15 |
7.5K |
14.7K |
-7.1K |
| VICE |
AdvisorShares菸酒惡習主動型ETF |
2025/06/13 |
33.5168 |
-0.09 |
380 |
637 |
-257 |
| VHT |
Vanguard健康照護類股ETF |
2025/06/13 |
250.2700 |
-0.04 |
534.7K |
354.7K |
180.0K |
| VGUS |
Vanguard超短期國債ETF |
2025/06/13 |
75.3900 |
0.01 |
50.3K |
63.3K |
-12.9K |
| VGT |
Vanguard資訊科技類股ETF |
2025/06/13 |
623.2900 |
-0.02 |
618.1K |
487.1K |
131.0K |
| VGSR |
Vert全球永續房地產主動型ETF |
2025/06/13 |
10.5012 |
0.05 |
47.9K |
74.0K |
-26.2K |
| VGSH |
Vanguard短期公債ETF |
2025/06/13 |
58.4700 |
0.03 |
1.81M |
2.74M |
-927.1K |
| VGMS |
Vanguard多重類別收益債券主動型ETF |
2025/06/13 |
50.2950 |
N/A |
64.0K |
71.9K |
-7.8K |
| VGLT |
Vanguard長期公債ETF |
2025/06/13 |
54.9400 |
0.05 |
1.95M |
2.00M |
-44.5K |
| VGK |
Vanguard FTSE歐洲ETF |
2025/06/13 |
77.2300 |
-0.03 |
4.15M |
3.99M |
161.4K |
| VGIT |
Vanguard中期公債ETF |
2025/06/13 |
59.0700 |
0.03 |
1.67M |
2.44M |
-767.0K |
| VGI |
Virtus全球多重類別收益基金 |
2025/06/13 |
7.7000 |
-4.08 |
23.4K |
33.4K |
-9.9K |
| VFVA |
Vanguard美國價值因子主動型ETF |
2025/06/13 |
116.0800 |
-0.08 |
15.4K |
19.5K |
-4.1K |
| VFQY |
Vanguard美國優質因子主動型ETF |
2025/06/13 |
138.6554 |
-0.06 |
3.3K |
7.2K |
-3.9K |
| VFMV |
Vanguard美國最低波動率主動型ETF |
2025/06/13 |
127.0000 |
0.08 |
8.3K |
12.5K |
-4.3K |
| VFMO |
Vanguard美國動能因子主動型ETF |
2025/06/13 |
164.3700 |
0.02 |
49.9K |
26.3K |
23.6K |
| VFMF |
Vanguard美國多因子主動型ETF |
2025/06/13 |
129.6300 |
-0.05 |
7.0K |
8.5K |
-1.5K |
| VFLO |
VictoryShares自由現金流ETF |
2025/06/13 |
35.0700 |
0.06 |
770.3K |
917.9K |
-147.6K |
| VFH |
Vanguard金融類股ETF |
2025/06/13 |
120.9700 |
-0.02 |
480.6K |
482.7K |
-2.2K |
| VEU |
Vanguard FTSE美國以外全世界ETF |
2025/06/13 |
66.1700 |
0.13 |
2.61M |
2.06M |
547.8K |
| VETZ |
Academy退伍軍人影響力主動型ETF |
2025/06/13 |
19.7300 |
0.18 |
500 |
800.5 |
-300.5 |
| VERS |
ProShares元宇宙ETF |
2025/06/13 |
50.2342 |
-0.14 |
552 |
235.1 |
316.9 |
| VEMY |
Virtus Stone Harbor新興市場非投資等級債券主動型ETF |
2025/06/13 |
26.6250 |
-0.52 |
1.9K |
1.9K |
-52.1 |
| VEGN |
美國素食氣候ETF |
2025/06/13 |
53.5449 |
-0.06 |
2.3K |
5.2K |
-3.0K |
| VEGI |
iShares MSCI農業生產商ETF |
2025/06/13 |
40.6551 |
0.17 |
32.0K |
25.3K |
6.7K |
| VEGA |
AdvisorShares STAR全球掩護性買權主動型ETF |
2025/06/13 |
44.9340 |
-0.06 |
1.1K |
2.1K |
-1.0K |
| VEA |
Vanguard FTSE成熟市場ETF |
2025/06/13 |
56.1700 |
0.00 |
12.59M |
12.42M |
168.8K |
| VDE |
Vanguard能源類股ETF |
2025/06/13 |
123.7600 |
-0.02 |
3.22M |
928.8K |
2.29M |
| VDC |
Vanguard必需性消費類股ETF |
2025/06/13 |
218.7300 |
0.03 |
79.3K |
167.3K |
-88.0K |
| VCSH |
Vanguard短期公司債券ETF |
2025/06/13 |
78.8400 |
0.03 |
2.76M |
4.43M |
-1.67M |
| VCRM |
Vanguard核心免稅債券主動型ETF |
2025/06/13 |
73.0200 |
0.01 |
94.5K |
62.1K |
32.4K |
| VCRB |
Vanguard核心債券主動型ETF |
2025/06/13 |
76.6100 |
0.14 |
170.8K |
184.0K |
-13.2K |
| VCR |
Vanguard非必需消費類股ETF |
2025/06/13 |
352.1900 |
0.05 |
60.6K |
92.6K |
-31.9K |
| VCLT |
Vanguard長期公司債券ETF |
2025/06/13 |
74.3200 |
0.13 |
1.48M |
3.28M |
-1.80M |
| VCLN |
Virtus Duff & Phelps清潔能源主動型ETF |
2025/06/13 |
19.4921 |
0.33 |
1.7K |
2.8K |
-1.1K |
| VCIT |
Vanguard中期公司債券ETF |
2025/06/13 |
81.5600 |
0.05 |
7.14M |
7.17M |
-30.7K |
| VCEB |
Vanguard ESG美國公司債券ETF |
2025/06/13 |
62.5000 |
0.14 |
11.5K |
45.0K |
-33.5K |
| VBR |
Vanguard小型價值股ETF |
2025/06/13 |
189.4300 |
-0.03 |
401.0K |
387.1K |
13.9K |
| VBND |
Vident美國債券策略ETF |
2025/06/13 |
43.2300 |
0.12 |
5.7K |
8.9K |
-3.3K |
| VBK |
Vanguard小型成長股ETF |
2025/06/13 |
267.5000 |
0.01 |
199.6K |
190.0K |
9.6K |
| VBIL |
Vanguard 0-3月期國庫券ETF |
2025/06/13 |
75.4200 |
0.01 |
751.2K |
790.3K |
-39.2K |
| VB |
Vanguard小型股ETF |
2025/06/13 |
229.6800 |
0.03 |
750.8K |
608.1K |
142.7K |
| VAW |
Vanguard原物料類股ETF |
2025/06/13 |
192.6400 |
-0.01 |
26.6K |
112.5K |
-85.9K |
| VAMO |
Cambria價值動能主動型ETF |
2025/06/13 |
29.5314 |
0.05 |
2.3K |
2.7K |
-370.2 |
| VALQ |
American Century美國優質價值ETF |
2025/06/13 |
61.0652 |
-0.09 |
3.8K |
5.9K |
-2.1K |
| VABS |
Virtus Newfleet ABS/MBS主動型ETF |
2025/06/13 |
24.4260 |
-0.02 |
976 |
3.5K |
-2.5K |
| UYM |
ProShares二倍做多原物料ETF |
2025/06/13 |
23.3555 |
-0.09 |
4.1K |
4.9K |
-771.9 |
| UYLD |
Angel Oak超短期收益主動型ETF |
2025/06/13 |
51.1150 |
0.00 |
75.6K |
85.0K |
-9.4K |
| UYG |
ProShares二倍做多金融股ETF |
2025/06/13 |
86.4999 |
-0.25 |
12.7K |
12.1K |
616.5 |
| UXOC |
FT Vest美國股票無上限加速主動型ETF-10月 |
2025/06/13 |
30.6890 |
-0.03 |
1.3K |
3.1K |
-1.8K |
| UXJA |
FT Vest美國股票無上限加速主動型ETF-1月 |
2025/06/13 |
29.6305 |
0.08 |
0 |
358.9 |
-358.9 |
| UXI |
ProShares二倍做多工業ETF |
2025/06/13 |
40.1624 |
-0.20 |
623 |
5.0K |
-4.4K |
| UXAP |
FT Vest美國股票無上限加速主動型ETF-4月 |
2025/06/13 |
33.5964 |
0.06 |
213 |
3.7K |
-3.5K |
| UX |
Roundhill鈾主動型ETF |
2025/06/13 |
26.6766 |
0.23 |
127 |
429.9 |
-302.9 |
| UWM |
ProShares二倍做多羅素2000ETF |
2025/06/13 |
35.2800 |
0.08 |
369.8K |
293.0K |
76.8K |
| UVXY |
ProShares倍數做多波動率指數短期期貨ETF |
2025/06/13 |
23.2200 |
-0.14 |
47.35M |
18.24M |
29.11M |
| UVIX |
2倍做多VIX指數期貨主動型ETF |
2025/06/13 |
30.2800 |
-0.63 |
29.95M |
12.10M |
17.85M |
| UUP |
Invesco德銀做多美元指數ETF |
2025/06/13 |
27.1700 |
-0.04 |
2.72M |
1.11M |
1.61M |
| UTWY |
美國國庫20年期債券 ETF |
2025/06/13 |
42.9200 |
-0.05 |
13.2K |
10.6K |
2.6K |
| UTWO |
美國國庫2年期票據 ETF |
2025/06/13 |
48.2600 |
-0.02 |
106.9K |
59.8K |
47.1K |
| UTSL |
Direxion每日三倍做多公用事業類股ETF |
2025/06/13 |
36.2800 |
-0.11 |
104.0K |
78.8K |
25.2K |
| UTRE |
美國國庫3年期票據 ETF |
2025/06/13 |
49.4150 |
-0.02 |
6.3K |
2.4K |
3.9K |
| UTHY |
美國國庫30年期債券 ETF |
2025/06/13 |
40.9725 |
-0.07 |
4.6K |
6.2K |
-1.7K |
| UTES |
Virtus Reaves公用事業主動型ETF |
2025/06/13 |
73.4600 |
0.08 |
110.6K |
126.8K |
-16.2K |
| UTEN |
美國國庫10年期票據 ETF |
2025/06/13 |
43.1900 |
-0.02 |
87.6K |
88.5K |
-875.7 |
| USXF |
iShares ESG高級MSCI美國ETF |
2025/06/13 |
51.3300 |
-0.08 |
57.0K |
71.5K |
-14.5K |
| USVN |
美國國庫7年期票據 ETF |
2025/06/13 |
47.7800 |
-0.01 |
846 |
1.6K |
-773.4 |
| USVM |
VictoryShares美國小型價值動能ETF |
2025/06/13 |
81.4500 |
0.17 |
26.1K |
29.1K |
-3.0K |
| USTB |
VictoryShares短期債券主動型ETF |
2025/06/13 |
50.5100 |
0.14 |
68.1K |
121.2K |
-53.1K |
| UST |
ProShares二倍做多7-10年期美國公債ETF |
2025/06/13 |
42.3811 |
-0.09 |
4.2K |
17.3K |
-13.1K |
| USSH |
WisdomTree 1-3年期階梯式公債ETF |
2025/06/13 |
50.5750 |
-0.01 |
1.0K |
294.1 |
719.9 |
| USSG |
Xtrackers MSCI美國精選股票ETF |
2025/06/13 |
54.8800 |
0.11 |
15.5K |
12.7K |
2.9K |
| USSE |
Segall Bryant & Hamill精選股票ETF |
2025/06/13 |
31.0700 |
-0.06 |
12.8K |
23.4K |
-10.6K |
| USRT |
iShares美國核心不動產投資信託ETF |
2025/06/13 |
57.2100 |
-0.07 |
171.6K |
185.9K |
-14.3K |
| USRD |
Themes美國研發冠軍ETF |
2025/06/13 |
30.5864 |
-0.02 |
0 |
59.7 |
-59.7 |
| USPX |
Franklin美國股票指數ETF |
2025/06/13 |
52.3800 |
-0.02 |
32.4K |
59.9K |
-27.5K |
| USOY |
Defiance石油增強型期權收益主動型ETF |
2025/06/13 |
10.1000 |
0.30 |
99.0K |
91.5K |
7.4K |
| USOI |
ETRACS原油掩護性買權ETN |
2025/06/13 |
56.5300 |
0.41 |
191.6K |
139.4K |
52.3K |
| USO |
United States石油ETF |
2025/06/13 |
80.2200 |
0.28 |
33.97M |
8.67M |
25.30M |
| USNZ |
Xtrackers淨零路徑巴黎聯盟美國股票ETF |
2025/06/13 |
37.5642 |
0.02 |
55 |
145.1 |
-90.1 |
| USNG |
Amplify三星美國天然氣基礎設施主動型ETF |
2025/06/13 |
25.8185 |
0.08 |
953 |
1.3K |
-331.1 |
| USMV |
iShares MSCI美國最小波動率因子ETF |
2025/06/13 |
93.0100 |
0.03 |
3.41M |
2.53M |
880.1K |
| USML |
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN |
2025/06/13 |
41.1843 |
0.71 |
0 |
287.8 |
-287.8 |
| USMF |
WisdomTree美國多因子ETF |
2025/06/13 |
50.3500 |
0.03 |
46.3K |
26.2K |
20.1K |
| USMC |
Principal美國大型股主動型ETF |
2025/06/13 |
60.7200 |
-0.03 |
109.3K |
71.8K |
37.5K |
| USL |
United States12月期原油期貨ETF |
2025/06/13 |
37.6300 |
0.42 |
19.6K |
7.0K |
12.5K |
| USIN |
WisdomTree 7-10年期階梯式公債ETF |
2025/06/13 |
49.6748 |
0.00 |
104 |
121.1 |
-17.1 |
| USIG |
iShares美國整體投資級公司債券ETF |
2025/06/13 |
50.7100 |
0.04 |
830.7K |
932.4K |
-101.7K |
| USHY |
iShares美元非投資等級公司債券ETF |
2025/06/13 |
36.9400 |
0.22 |
6.39M |
10.15M |
-3.76M |
| USG |
USCF黃金策略加收益主動型ETF |
2025/06/13 |
36.3490 |
0.32 |
5.3K |
3.0K |
2.4K |
| USFR |
WisdomTree浮動利率公債ETF |
2025/06/13 |
50.4100 |
0.00 |
3.37M |
3.90M |
-529.0K |
| USFI |
BrandywineGLOBAL - 美國固定收益主動型ETF |
2025/06/13 |
24.2050 |
0.12 |
0 |
326.7 |
-326.7 |
| USEP |
Innovator美國股票超緩衝主動型ETF-9月 |
2025/06/13 |
35.9167 |
-0.11 |
854 |
15.0K |
-14.1K |
| USE |
USCF能源商品策略絕對回報基金主動型ETF |
2025/06/13 |
28.3891 |
-0.03 |
83 |
199 |
-116 |
| USDX |
SGI增強型核心主動型ETF |
2025/06/13 |
25.6750 |
0.04 |
37.5K |
53.3K |
-15.8K |
| USDU |
WisdomTree彭博做多美元ETF |
2025/06/13 |
25.9790 |
-0.03 |
54.2K |
105.0K |
-50.9K |
| USD |
ProShares二倍做多半導體ETF |
2025/06/13 |
61.0400 |
-0.06 |
795.4K |
630.7K |
164.7K |
| USCL |
iShares氣候意識與轉型MSCI美國ETF |
2025/06/13 |
71.3985 |
-0.05 |
60 |
730 |
-670 |
| USCI |
United States商品ETF |
2025/06/13 |
74.8300 |
0.24 |
39.4K |
16.0K |
23.4K |
| USCA |
Xtrackers MSCI美國氣候行動股票ETF |
2025/06/13 |
37.5774 |
-0.01 |
106 |
1.4K |
-1.3K |
| USAI |
Pacer美國能源獨立ETF |
2025/06/13 |
40.4292 |
-0.08 |
5.0K |
7.9K |
-2.9K |
| USAF |
Atlas美國主動型ETF |
2025/06/13 |
26.6400 |
0.23 |
3.9K |
5.9K |
-2.0K |
| URTY |
ProShares三倍做多羅素2000指數ETF |
2025/06/13 |
35.7400 |
0.05 |
1.44M |
1.18M |
262.2K |
| URTH |
iShares MSCI全球ETF |
2025/06/13 |
165.0000 |
0.01 |
394.6K |
270.1K |
124.5K |
| URNM |
Sprott鈾礦ETF |
2025/06/13 |
43.2800 |
-0.35 |
384.1K |
911.1K |
-527.0K |
| URNJ |
Sprott初級鈾礦ETF |
2025/06/13 |
18.7900 |
0.22 |
841.0K |
333.1K |
507.9K |
| URE |
ProShares二倍做多房地產ETF |
2025/06/13 |
63.5749 |
-0.32 |
1.7K |
2.3K |
-656.3 |
| URAN |
Themes鈾與核能ETF |
2025/06/13 |
35.9545 |
0.54 |
5.0K |
10.9K |
-5.9K |
| URAA |
Direxion每日二倍做多鈾行業ETF |
2025/06/13 |
24.8800 |
-0.08 |
39.5K |
69.0K |
-29.5K |
| URA |
Global X鈾價ETF |
2025/06/13 |
36.1300 |
-0.19 |
3.66M |
4.10M |
-444.0K |
| UPW |
ProShares二倍做多公用事業ETF |
2025/06/13 |
79.7150 |
-0.17 |
4.6K |
8.4K |
-3.8K |
| UPV |
ProShares二倍做多FTSE歐洲ETF |
2025/06/13 |
77.0461 |
-0.03 |
4.3K |
1.6K |
2.7K |
| UPSX |
Tradr每月2倍做多UPST主動型ETF |
2025/06/13 |
20.2201 |
N/A |
26.4K |
38.5K |
-12.1K |
| UPSD |
Aptus大型股上漲主動型ETF |
2025/06/13 |
23.6741 |
-0.05 |
12.0K |
45.0K |
-33.0K |
| UPRO |
ProShares三倍做多標普500指數ETF |
2025/06/13 |
82.4200 |
0.05 |
7.44M |
4.80M |
2.64M |
| UPGR |
Xtrackers美國綠色基礎設施精選股票ETF |
2025/06/13 |
17.8913 |
-0.15 |
25 |
29.5 |
-4.5 |
| UPGD |
Invesco彭博分析師評級提升ETF |
2025/06/13 |
69.1935 |
-0.19 |
1.4K |
828.2 |
615.8 |
| UPAR |
UPAR超風險平價主動型ETF |
2025/06/13 |
13.8100 |
-0.59 |
28.0K |
6.3K |
21.7K |
| UOCT |
Innovator美國股票超緩衝主動型ETF-10月 |
2025/06/13 |
36.0000 |
-0.06 |
7.7K |
7.2K |
514.1 |
| UNOV |
Innovator美國股票超緩衝主動型ETF-11月 |
2025/06/13 |
35.3306 |
-0.10 |
4.1K |
32.4K |
-28.4K |
| UNL |
United States12月期天然氣期貨ETF |
2025/06/13 |
9.0200 |
1.13 |
11.2K |
34.5K |
-23.3K |
| UNIY |
WisdomTree Voya收益增強型美元通用債券ETF |
2025/06/13 |
48.2850 |
-0.01 |
4 |
4.2K |
-4.2K |
| UNG |
United States天然氣ETF |
2025/06/13 |
16.3600 |
1.20 |
5.57M |
6.24M |
-670.4K |
| UMMA |
Wahed道瓊斯伊斯蘭世界主動型ETF |
2025/06/13 |
26.1300 |
0.02 |
29.3K |
20.6K |
8.7K |
| UMI |
USCF中游能源收入主動型ETF |
2025/06/13 |
50.8551 |
-0.14 |
29.5K |
19.9K |
9.6K |
| UMDD |
ProShares三倍做多中型股400ETF |
2025/06/13 |
20.7580 |
0.27 |
11.8K |
7.1K |
4.7K |
| UMAY |
Innovator美國股票超緩衝主動型ETF-5月 |
2025/06/13 |
34.4214 |
-0.12 |
506 |
7.6K |
-7.1K |
| UMAR |
Innovator美國股票超緩衝主動型ETF-3月 |
2025/06/13 |
36.7800 |
-0.12 |
2.2K |
6.1K |
-3.9K |
| ULVM |
VictoryShares美國價值動能ETF |
2025/06/13 |
82.1300 |
0.01 |
869 |
547.3 |
321.7 |
| ULTY |
YieldMax Ultra期權收益策略主動型ETF |
2025/06/13 |
6.1000 |
0.00 |
10.89M |
6.43M |
4.46M |
| ULST |
SPDR道富超短期債券ETF |
2025/06/13 |
40.5500 |
0.04 |
100.5K |
104.9K |
-4.4K |
| ULE |
ProShares二倍做多歐元ETF |
2025/06/13 |
12.8600 |
-0.08 |
20.7K |
12.9K |
7.8K |
| UJUN |
Innovator美國股票超緩衝主動型ETF-6月 |
2025/06/13 |
34.9800 |
-0.03 |
10.2K |
57.4K |
-47.2K |
| UJUL |
Innovator美國股票超緩衝主動型ETF-7月 |
2025/06/13 |
35.3400 |
-0.04 |
9.2K |
21.4K |
-12.2K |
| UJB |
ProShares二倍做多非投資等級ETF |
2025/06/13 |
74.7334 |
-0.08 |
93 |
19.2K |
-19.1K |
| UJAN |
Innovator美國股票超緩衝主動型ETF-1月 |
2025/06/13 |
39.5951 |
-0.12 |
5.8K |
8.8K |
-3.0K |
| UIVM |
VictoryShares國際價值動能ETF |
2025/06/13 |
56.8500 |
0.07 |
2.5K |
1.8K |
732.6 |
| UITB |
VictoryShares核心中期債券主動型ETF |
2025/06/13 |
46.4500 |
0.04 |
65.5K |
101.1K |
-35.6K |
| UGL |
ProShares二倍做多黃金ETF |
2025/06/13 |
37.4700 |
-74.90 |
1.61M |
1.59M |
17.8K |
| UGE |
ProShares二倍做多必需性消費類股ETF |
2025/06/13 |
18.5200 |
-0.07 |
7.9K |
9.4K |
-1.5K |
| UGA |
United States汽油ETF |
2025/06/13 |
64.0400 |
0.29 |
25.5K |
25.9K |
-398.1 |
| UFO |
Procure太空ETF |
2025/06/13 |
25.8700 |
0.05 |
28.6K |
62.6K |
-34.0K |
| UFIV |
美國國庫5年期票據 ETF |
2025/06/13 |
48.6600 |
-0.02 |
2.8K |
5.5K |
-2.7K |
| UFEB |
Innovator美國股票超緩衝主動型ETF-2月 |
2025/06/13 |
33.5500 |
0.12 |
12.6K |
26.8K |
-14.2K |
| UEVM |
VictoryShares新興市場價值動能ETF |
2025/06/13 |
51.1606 |
0.37 |
672 |
1.9K |
-1.2K |
| UDOW |
ProShares三倍做多道瓊30指數ETF |
2025/06/13 |
83.6300 |
-0.03 |
3.91M |
1.84M |
2.07M |
| UDN |
Invesco德銀放空美元指數ETF |
2025/06/13 |
18.6600 |
0.11 |
244.7K |
246.1K |
-1.4K |
| UDIV |
Franklin美國核心股息傾斜指數ETF |
2025/06/13 |
46.5605 |
-0.05 |
4.9K |
4.4K |
495.8 |
| UDI |
USCF股利收益主動型ETF |
2025/06/13 |
29.2651 |
-0.07 |
5 |
99.1 |
-94.1 |
| UDEC |
Innovator美國股票超緩衝主動型ETF-12月 |
2025/06/13 |
35.6200 |
-0.02 |
25.7K |
23.8K |
1.8K |
| UCYB |
ProShares二倍做多納斯達克網路安全ETF |
2025/06/13 |
58.0300 |
-0.07 |
1.2K |
1.2K |
2.1 |
| UCRD |
VictoryShares公司債券主動型ETF |
2025/06/13 |
21.1550 |
0.12 |
104 |
43.5 |
60.5 |
| UCON |
First Trust Smith無約束債券主動型ETF |
2025/06/13 |
24.7300 |
-0.28 |
380.0K |
743.4K |
-363.5K |
| UCO |
ProShares二倍做多彭博原油ETF |
2025/06/13 |
26.1200 |
0.63 |
12.61M |
3.35M |
9.25M |
| UCIB |
ETRACS CMCI總報酬B系列ETN |
2025/06/13 |
26.9246 |
-0.15 |
497 |
1.6K |
-1.1K |
| UCC |
ProShares二倍做多非必需消費類股ETF |
2025/06/13 |
42.7943 |
-0.16 |
1.2K |
3.5K |
-2.3K |
| UBT |
ProShares二倍做多20年期以上美國公債ETF |
2025/06/13 |
16.4000 |
-0.18 |
25.5K |
284.2K |
-258.7K |
| UBRL |
GraniteShares每日2倍做多UBER主動型ETF |
2025/06/13 |
27.4000 |
0.18 |
123.2K |
157.5K |
-34.3K |
| UBR |
ProShares二倍做多MSCI巴西ETF |
2025/06/13 |
20.1221 |
-0.15 |
1.4K |
3.2K |
-1.8K |
| UBOT |
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF |
2025/06/13 |
19.6400 |
0.20 |
39.2K |
59.8K |
-20.6K |
| UBND |
VictoryShares核心升級中期債券主動型ETF |
2025/06/13 |
21.5700 |
0.19 |
76.1K |
65.8K |
10.3K |
| UAUG |
Innovator美國股票超緩衝主動型ETF-8月 |
2025/06/13 |
36.3704 |
-0.09 |
4.5K |
28.8K |
-24.3K |
| UAPR |
Innovator美國股票超緩衝主動型ETF-4月 |
2025/06/13 |
30.7600 |
-0.06 |
7.7K |
13.5K |
-5.8K |
| UAE |
iShares MSCI阿拉伯聯合大公國ETF |
2025/06/13 |
17.8800 |
0.14 |
197.6K |
168.1K |
29.5K |
| TZA |
Direxion每日三倍放空小型股ETF |
2025/06/13 |
13.2400 |
0.08 |
23.98M |
16.39M |
7.60M |
| TYO |
Direxion每日三倍放空7-10年期美國公債ETF |
2025/06/13 |
14.0550 |
0.00 |
10.6K |
13.4K |
-2.8K |
| TYLG |
Global X資訊技術掩護性買權與成長ETF |
2025/06/13 |
32.1488 |
-0.10 |
1.6K |
779.6 |
852.4 |
| TYLD |
Cambria戰術收益主動型ETF |
2025/06/13 |
25.5400 |
-0.02 |
1.2K |
8.1K |
-6.9K |
| TYD |
Direxion每日三倍做多7-10年期美國公債ETF |
2025/06/13 |
24.5100 |
-0.04 |
36.2K |
31.4K |
4.8K |
| TYA |
Simplify中期國債期貨策略主動型ETF |
2025/06/13 |
12.9960 |
-0.15 |
47.0K |
52.2K |
-5.3K |
| TXXI |
BondBloxx IR+M稅控中期主動型ETF |
2025/06/13 |
49.2944 |
0.06 |
6 |
405.5 |
-399.5 |
| TXUG |
Thornburg國際成長主動型ETF |
2025/06/13 |
25.5660 |
-0.37 |
20 |
343.6 |
-323.6 |
| TXUE |
Thornburg國際股票主動型ETF |
2025/06/13 |
29.0850 |
-0.43 |
30.9K |
40.5K |
-9.6K |
| TXSS |
Texas Capital德州小型股指數ETF |
2025/06/13 |
25.7863 |
0.02 |
530 |
237.8 |
292.2 |
| TXS |
Texas Capital得克薩斯股票指數ETF |
2025/06/13 |
34.1600 |
0.06 |
3.8K |
3.9K |
-126.4 |
| TWOX |
iShares大型股加速收益主動型ETF |
2025/06/13 |
24.9332 |
-0.10 |
1.2K |
458.7 |
743.3 |
| TWM |
ProShares二倍放空羅素2000指數ETF |
2025/06/13 |
46.8400 |
-0.11 |
303.3K |
193.5K |
109.7K |
| TVAL |
T. Rowe Price價值主動型ETF |
2025/06/13 |
32.0100 |
0.03 |
67.9K |
39.8K |
28.1K |
| TUSI |
Touchstone超短期收益主動型ETF |
2025/06/13 |
25.3500 |
0.06 |
128.9K |
81.5K |
47.4K |
| TUSB |
Thrivent超短期債券主動型ETF |
2025/06/13 |
50.3150 |
0.10 |
16.3K |
53.3K |
-37.0K |
| TURF |
T. Rowe Price自然資源主動型ETF |
2025/06/13 |
25.4372 |
0.14 |
2.6K |
3.4K |
-797 |
| TUR |
iShares MSCI土耳其ETF |
2025/06/13 |
30.7500 |
-0.13 |
193.8K |
106.2K |
87.6K |
| TUGN |
STF戰術增長與收益主動型ETF |
2025/06/13 |
23.6700 |
-0.04 |
2.0K |
27.6K |
-25.6K |
| TUG |
STF戰術成長主動型ETF |
2025/06/13 |
34.5453 |
-0.14 |
2.8K |
7.4K |
-4.6K |
| TUA |
Simplify短期國債期貨策略主動型ETF |
2025/06/13 |
21.6600 |
0.05 |
487.8K |
402.5K |
85.3K |
| TTT |
ProShares三倍放空20年以上美國公債ETF |
2025/06/13 |
77.7117 |
0.01 |
2.3K |
4.6K |
-2.3K |
| TTEQ |
T. Rowe Price科技主動型ETF |
2025/06/13 |
27.2223 |
0.07 |
8.0K |
7.1K |
885.5 |
| TSYY |
GraniteShares收益增強TSLA主動型ETF |
2025/06/13 |
10.6800 |
0.32 |
108.6K |
61.8K |
46.8K |
| TSPY |
TappAlpha SPY成長與每日收入主動型ETF |
2025/06/13 |
23.7800 |
0.34 |
24.3K |
44.4K |
-20.1K |
| TSPX |
Twin Oak機會主動型ETF |
2025/06/13 |
25.2678 |
0.06 |
0 |
78 |
-78 |
| TSPA |
T. Rowe Price美國股票研究主動型ETF |
2025/06/13 |
37.5500 |
0.03 |
110.1K |
233.2K |
-123.1K |
| TSMZ |
Direxion每日一倍放空TSM主動型ETF |
2025/06/13 |
18.4000 |
0.17 |
6.8K |
11.0K |
-4.3K |
| TSMY |
YieldMax TSM選擇權報酬策略主動型ETF |
2025/06/13 |
15.4800 |
0.24 |
99.8K |
108.3K |
-8.5K |
| TSMX |
Direxion每日2倍做多TSM主動型ETF |
2025/06/13 |
28.6800 |
-0.10 |
559.0K |
716.8K |
-157.8K |
| TSMU |
GraniteShares每日2倍做多TSM主動型ETF |
2025/06/13 |
24.1800 |
-0.24 |
44.2K |
66.1K |
-21.9K |
| TSMG |
Leverage Shares每日2倍做多TSM主動型ETF |
2025/06/13 |
14.2100 |
0.14 |
19.9K |
15.2K |
4.8K |
| TSME |
Thrivent中小型股票主動型ETF |
2025/06/13 |
35.6600 |
0.04 |
26.9K |
41.1K |
-14.2K |
| TSLZ |
T-REX二倍放空Tesla每日目標主動型ETF |
2025/06/13 |
1.6300 |
0.31 |
154.68M |
117.71M |
36.97M |
| TSLY |
YieldMax TSLA期權收益策略主動型ETF |
2025/06/13 |
8.2800 |
0.11 |
10.99M |
9.41M |
1.58M |
| TSLW |
Roundhill TSLA週配息主動型ETF |
2025/06/13 |
36.4503 |
0.31 |
78.5K |
72.8K |
5.7K |
| TSLT |
T-REX二倍做多Tesla每日目標主動型ETF |
2025/06/13 |
17.2000 |
0.06 |
6.98M |
7.83M |
-844.3K |
| TSLS |
Direxion每日一倍放空TSLA主動型ETF |
2025/06/13 |
7.7600 |
0.00 |
33.09M |
29.57M |
3.52M |
| TSLR |
GraniteShares每日2倍做多TSLA主動型ETF |
2025/06/13 |
20.1400 |
0.08 |
5.15M |
5.16M |
-14.2K |
| TSLQ |
Tradr TSLA每日2倍放空主動型ETF |
2025/06/13 |
17.9400 |
-0.11 |
49.66M |
43.37M |
6.29M |
| TSLP |
Kurv Tesla(TSLA)收益溢價策略主動型ETF |
2025/06/13 |
20.6800 |
0.24 |
24.2K |
53.1K |
-28.9K |
| TSLL |
Direxion每日2倍做多TSLA主動型ETF |
2025/06/13 |
12.6500 |
-0.08 |
246.14M |
252.08M |
-5.94M |
| TSLG |
Leverage Shares每日2倍做多TSLA主動型ETF |
2025/06/13 |
6.2700 |
0.16 |
8.37M |
7.82M |
556.8K |
| TSL |
GraniteShares每日1.25倍做多TSLA主動型ETF |
2025/06/13 |
13.0100 |
0.08 |
451.2K |
533.4K |
-82.2K |
| TSII |
REX TSLA成長與收益主動型ETF |
2025/06/13 |
23.6356 |
0.04 |
9.9K |
12.5K |
-2.6K |
| TSEP |
FT Vest新興市場緩衝主動型ETF-9月 |
2025/06/13 |
21.3024 |
0.06 |
0 |
570.4 |
-570.4 |
| TSEL |
Touchstone金沙資本美國精選成長主動型ETF |
2025/06/13 |
26.6343 |
-0.06 |
5.7K |
13.5K |
-7.9K |
| TSEC |
Touchstone證券化收益主動型ETF |
2025/06/13 |
26.2450 |
0.27 |
3.1K |
893.5 |
2.2K |
| TSDD |
GraniteShares每日2倍放空TSLA主動型ETF |
2025/06/13 |
22.5300 |
-0.04 |
5.57M |
5.15M |
421.6K |
| TRTY |
Cambria三位一體ETF |
2025/06/13 |
26.2123 |
-0.11 |
936 |
3.2K |
-2.2K |
| TRSY |
Xtrackers美國0-1年國債ETF |
2025/06/13 |
30.1000 |
-0.02 |
413 |
10.6K |
-10.2K |
| TRPA |
Hartford AAA級CLO主動型ETF |
2025/06/13 |
38.9200 |
0.05 |
5.9K |
26.6K |
-20.7K |
| TRND |
Pacer Trendpilot組合型ETF |
2025/06/13 |
31.1569 |
-0.02 |
2.8K |
5.2K |
-2.4K |
| TRIO |
MC Trio股票緩衝主動型ETF |
2025/06/13 |
61.2802 |
-0.20 |
230 |
618.8 |
-388.8 |
| TRFM |
AAM變形金剛 ETF |
2025/06/13 |
40.3272 |
-0.06 |
2.9K |
6.1K |
-3.2K |
| TRFK |
Pacer數據與數位革命ETF |
2025/06/13 |
54.4377 |
0.05 |
6.3K |
6.1K |
252.9 |
| TQQY |
GraniteShares收益增強QQQ主動型ETF |
2025/06/13 |
18.7500 |
0.45 |
20.7K |
7.6K |
13.1K |
| TQQQ |
ProShares三倍做多納斯達克指數ETF |
2025/06/13 |
72.8300 |
-0.01 |
105.33M |
73.36M |
31.97M |
| TPYP |
Tortoise北美天然氣石油管企業ETF |
2025/06/13 |
35.7700 |
-0.06 |
41.8K |
57.6K |
-15.8K |
| TPSC |
Timothy Plan美國小型核心股ETF |
2025/06/13 |
37.6900 |
0.01 |
16.4K |
23.0K |
-6.6K |
| TPOR |
Direxion每日三倍做多運輸業ETF |
2025/06/13 |
22.0800 |
-0.09 |
23.8K |
29.4K |
-5.6K |
| TPMN |
Timothy Plan市場中性主動型ETF |
2025/06/13 |
24.2305 |
-0.25 |
639 |
3.3K |
-2.6K |
| TPLS |
Thornburg核心升級債券主動型ETF |
2025/06/13 |
25.0750 |
-0.30 |
85 |
2.0K |
-2.0K |
| TPLE |
Timothy Plan美國大/中型核心增強型ETF |
2025/06/13 |
26.1223 |
-0.11 |
1.2K |
708.8 |
459.2 |
| TPLC |
Timothy Plan美國大型/中型核心股ETF |
2025/06/13 |
43.8200 |
-0.11 |
13.0K |
54.7K |
-41.7K |
| TPIF |
Timothy Plan國際ETF |
2025/06/13 |
31.6700 |
0.35 |
28.2K |
28.1K |
154.1 |
| TPHE |
Timothy Plan高股利股票增強型ETF |
2025/06/13 |
24.9000 |
-0.14 |
5.1K |
5.2K |
-144.4 |
| TPHD |
Timothy Plan高股利股票ETF |
2025/06/13 |
37.5500 |
0.05 |
29.9K |
89.1K |
-59.1K |
| TOV |
JLens 500美國猶太人倡導ETF |
2025/06/13 |
25.0896 |
-0.01 |
28.2K |
4.8K |
23.4K |
| TOUS |
T. Rowe Price國際股票主動型ETF |
2025/06/13 |
31.6300 |
0.03 |
155.8K |
110.0K |
45.9K |
| TOTR |
T. Rowe Price總回報主動型ETF |
2025/06/13 |
40.1700 |
0.28 |
1.7K |
3.6K |
-1.8K |
| TOTL |
SPDR DoubleLine總報酬戰術主動型ETF |
2025/06/13 |
39.7200 |
0.10 |
2.79M |
618.4K |
2.17M |
| TOPT |
iShares美國20大股票ETF |
2025/06/13 |
26.1800 |
0.00 |
214.9K |
193.3K |
21.6K |
| TOPC |
iShares標普500指數3%上限ETF |
2025/06/13 |
27.5642 |
-0.10 |
583 |
884.5 |
-301.5 |
| TOLZ |
ProShares DJ Brookfield全球基礎建設ETF |
2025/06/13 |
54.6000 |
0.15 |
37.7K |
17.6K |
20.1K |
| TOLL |
Tema壟斷與寡頭壟斷主動型ETF |
2025/06/13 |
33.1525 |
0.30 |
6.3K |
6.8K |
-462.4 |
| TOKE |
Cambria大麻主動型ETF |
2025/06/13 |
4.4100 |
-0.34 |
84.3K |
17.3K |
66.9K |
| TOK |
iShares MSCI已開發市場不含日本ETF |
2025/06/13 |
122.5397 |
-0.38 |
704 |
910.4 |
-206.4 |
| TOGA |
Tremblant全球主動型ETF |
2025/06/13 |
32.4212 |
0.14 |
2.3K |
4.1K |
-1.8K |
| TOAK |
Twin Oak短期絕對回報主動型ETF |
2025/06/13 |
27.7850 |
0.09 |
601 |
1.2K |
-585.6 |
| TNA |
Direxion每日三倍做多小型股ETF |
2025/06/13 |
30.5300 |
-0.06 |
21.81M |
15.96M |
5.85M |
| TMV |
Direxion每日三倍放空20年期以上美國公債ETF |
2025/06/13 |
39.5800 |
0.10 |
876.9K |
846.2K |
30.7K |
| TMSL |
T. Rowe Price中小型股主動型ETF |
2025/06/13 |
31.8300 |
0.15 |
70.9K |
88.6K |
-17.7K |
| TMH |
豐田汽車公司ADR對沖主動型ETF |
2025/06/13 |
48.9359 |
-0.02 |
111 |
140.9 |
-29.9 |
| TMFX |
Motley Fool下一指數ETF |
2025/06/13 |
19.5059 |
-0.05 |
13.6K |
8.7K |
4.9K |
| TMFS |
Motley Fool小型成長股主動型ETF |
2025/06/13 |
34.3200 |
0.00 |
9.4K |
5.3K |
4.1K |
| TMFM |
Motley Fool中型成長股主動型ETF |
2025/06/13 |
25.9950 |
-0.05 |
21.7K |
9.6K |
12.1K |
| TMFG |
Motley Fool全球機會主動型ETF |
2025/06/13 |
29.5600 |
-0.20 |
43.4K |
17.1K |
26.2K |
| TMFE |
Motley Fool資本效率100指數ETF |
2025/06/13 |
27.3100 |
0.04 |
54.3K |
60.8K |
-6.5K |
| TMFC |
Motley Fool 100指數ETF |
2025/06/13 |
61.7300 |
0.08 |
152.5K |
114.5K |
38.0K |
| TMF |
Direxion每日三倍做多20年期以上美國公債ETF |
2025/06/13 |
37.2000 |
-0.10 |
10.10M |
8.43M |
1.67M |
| TMET |
iShares清潔能源轉型金屬ETF |
2025/06/13 |
23.8350 |
0.23 |
691 |
938.9 |
-247.9 |
| TMED |
T. Rowe Price醫療保健主動型ETF |
2025/06/13 |
24.9401 |
0.00 |
896 |
18.5K |
-17.6K |
| TMDV |
ProShares羅素美國股利成長ETF |
2025/06/13 |
46.3761 |
-0.10 |
21 |
197.3 |
-176.3 |
| TMB |
Thornburg多部門債券主動型ETF |
2025/06/13 |
25.2800 |
-0.10 |
17.9K |
6.2K |
11.7K |
| TMAT |
Main主題創新主動型ETF |
2025/06/13 |
21.6200 |
0.09 |
11.0K |
22.8K |
-11.7K |
| TMAR |
FT Vest新興市場緩衝主動型ETF-3月 |
2025/06/13 |
20.6119 |
-0.28 |
3.4K |
4.9K |
-1.5K |
| TLTW |
iShares 20年期以上美國公債買沖策略ETF |
2025/06/13 |
22.6800 |
-0.04 |
420.1K |
635.9K |
-215.8K |
| TLTP |
Amplify彭博美國公債12%溢價收入ETF |
2025/06/13 |
22.5206 |
0.18 |
310 |
4.1K |
-3.8K |
| TLTI |
NEOS增強收益20年期以上國債主動型ETF |
2025/06/13 |
45.7950 |
0.15 |
4.0K |
2.8K |
1.2K |
| TLTE |
FlexShares晨星新興市場因素傾斜指數ETF |
2025/06/13 |
57.0662 |
-0.34 |
2.6K |
4.4K |
-1.8K |
| TLTD |
FlexShares晨星已開發市場不含美國因素傾斜指數ETF |
2025/06/13 |
82.5415 |
0.34 |
11.3K |
6.0K |
5.3K |
| TLT |
iShares 20年期以上美國公債ETF |
2025/06/13 |
86.3300 |
0.03 |
49.37M |
39.34M |
10.04M |
| TLH |
iShares 10-20年期美國公債ETF |
2025/06/13 |
99.6700 |
0.05 |
2.06M |
1.98M |
75.5K |
| TLCI |
Touchstone國際股票主動型ETF |
2025/06/13 |
26.0511 |
0.07 |
132 |
367.6 |
-235.6 |
| TJUL |
Innovator股票定義保護主動型ETF-2年至2025年7月 |
2025/06/13 |
28.6000 |
-0.07 |
7.0K |
8.4K |
-1.4K |
| TJAN |
Innovator股票定義保護主動型ETF-2年至2027年1月 |
2025/06/13 |
26.0391 |
0.03 |
821 |
6.6K |
-5.8K |
| TIPZ |
PIMCO美國整體抗通膨債券指數ETF |
2025/06/13 |
52.5500 |
-0.02 |
10.3K |
9.4K |
884.6 |
| TIPX |
SPDR彭博1-10年抗通膨債券ETF |
2025/06/13 |
18.9300 |
0.05 |
122.4K |
296.7K |
-174.3K |
| TIP |
iShares抗通膨債券ETF |
2025/06/13 |
108.6000 |
0.03 |
1.63M |
2.38M |
-745.6K |
| TINY |
ProShares奈米科技ETF |
2025/06/13 |
41.6262 |
-0.39 |
58 |
1.5K |
-1.5K |
| TINT |
ProShares智能材料ETF |
2025/06/13 |
29.3923 |
-0.06 |
204 |
70.3 |
133.7 |
| TIME |
Clockwise核心股票與創新主動型ETF |
2025/06/13 |
24.3655 |
0.00 |
1.7K |
5.6K |
-3.9K |
| TILT |
FlexShares晨星美國市場因素傾斜指數ETF |
2025/06/13 |
216.4100 |
-0.04 |
6.8K |
6.1K |
702.8 |
| TILL |
Teucrium農業策略No K-1主動型ETF |
2025/06/13 |
18.6600 |
0.19 |
71 |
5.7K |
-5.7K |
| THYF |
T. Rowe Price美國非投資等級主動型ETF |
2025/06/13 |
51.8404 |
0.40 |
5.8K |
9.0K |
-3.2K |
| THY |
Toews Agility Shares動態戰術收益主動型ETF |
2025/06/13 |
22.0946 |
-0.01 |
8.5K |
7.6K |
961.6 |
| THTA |
SoFi增強收益主動型ETF |
2025/06/13 |
14.9700 |
-0.20 |
18.3K |
22.1K |
-3.9K |
| THRO |
iShares美國主題輪換主動型ETF |
2025/06/13 |
34.2000 |
0.03 |
774.9K |
996.6K |
-221.7K |
| THNR |
Amplify減肥藥物和治療ETF |
2025/06/13 |
23.5515 |
0.13 |
2.0K |
3.0K |
-965.6 |
| THNQ |
ROBO Global人工智慧指數ETF |
2025/06/13 |
51.5202 |
0.13 |
13.0K |
18.2K |
-5.2K |
| THMZ |
Lazard股票大趨勢主動型ETF |
2025/06/13 |
29.4686 |
0.10 |
0 |
295.2 |
-295.2 |
| THLV |
THOR等權重低波動ETF |
2025/06/13 |
28.1135 |
-0.06 |
3.0K |
8.7K |
-5.7K |
| THIR |
THOR指數輪換ETF |
2025/06/13 |
27.9700 |
-0.32 |
63.4K |
171.8K |
-108.4K |
| THEQ |
T. Rowe Price避險股票主動型ETF |
2025/06/13 |
25.5799 |
-0.06 |
244 |
1.1K |
-839.5 |
| THD |
iShares MSCI泰國ETF |
2025/06/13 |
53.1700 |
-0.13 |
27.6K |
125.1K |
-97.5K |
| TGRW |
T. Rowe Price成長股票主動型ETF |
2025/06/13 |
39.9118 |
-0.10 |
6.8K |
3.7K |
3.0K |
| TGRT |
T. Rowe Price成長主動型ETF |
2025/06/13 |
38.4100 |
-0.03 |
64.8K |
45.8K |
18.9K |
| TGLR |
Laffer Tengle股票收益主動型ETF |
2025/06/13 |
31.3529 |
-0.06 |
5.5K |
4.8K |
709 |
| TFPN |
Blueprint Chesapeake多資產趨勢主動型ETF |
2025/06/13 |
22.2800 |
0.18 |
3.5K |
8.9K |
-5.4K |
| TFNS |
T. Rowe Price金融主動型ETF |
2025/06/13 |
24.4520 |
-0.02 |
119 |
1.4K |
-1.3K |
| TFLR |
T. Rowe價格浮動利率主動型ETF |
2025/06/13 |
51.4150 |
0.44 |
16.7K |
82.2K |
-65.5K |
| TFLO |
iShares浮動利率公債ETF |
2025/06/13 |
50.5500 |
0.00 |
1.87M |
1.83M |
44.8K |
| TFJL |
Innovator20年期以上國債5下限主動型ETF-7月 |
2025/06/13 |
19.8700 |
-0.05 |
3.0K |
42.3K |
-39.2K |
| TFI |
SPDR Nuveen ICE市政債券ETF |
2025/06/13 |
44.4300 |
0.14 |
634.1K |
795.2K |
-161.1K |
| TESL |
Simplify Volt TSLA革命主動型ETF |
2025/06/13 |
23.5754 |
-0.41 |
25.9K |
57.1K |
-31.2K |
| TEQI |
T. Rowe Price股票收益主動型ETF |
2025/06/13 |
41.7967 |
-0.05 |
2.4K |
6.3K |
-4.0K |
| TEMX |
Touchstone Sands Capital新興市場（中國除外）成長主動型ETF |
2025/06/13 |
26.7560 |
0.20 |
77 |
36.5 |
40.5 |
| TEMT |
Tradr每月2倍做多TEM主動型ETF |
2025/06/13 |
28.2000 |
-0.25 |
1.20M |
984.6K |
213.8K |
| TEMP |
JPMorgan氣候變化解決方案主動型ETF |
2025/06/13 |
47.4316 |
0.44 |
155 |
1.0K |
-852.6 |
| TEKY |
Lazard特選世代科技主動型ETF |
2025/06/13 |
32.4178 |
0.25 |
194 |
7.3K |
-7.1K |
| TEKX |
SPDR Galaxy變革科技加速器主動型ETF |
2025/06/13 |
27.6583 |
-0.18 |
44 |
72.2 |
-28.2 |
| TEK |
iShares科技機會主動型ETF |
2025/06/13 |
26.3884 |
-0.10 |
172 |
2.0K |
-1.9K |
| TECS |
Direxion每日三倍放空科技業ETF |
2025/06/13 |
32.0200 |
0.16 |
1.51M |
796.4K |
710.1K |
| TECL |
Direxion每日三倍做多科技業ETF |
2025/06/13 |
79.0900 |
-0.06 |
1.97M |
1.45M |
516.4K |
| TECB |
iShares美國科技突破多部門ETF |
2025/06/13 |
54.8900 |
-0.07 |
21.3K |
19.3K |
2.0K |
| TEC |
Harbor轉型科技主動型ETF |
2025/06/13 |
23.7899 |
-0.08 |
1.2K |
1.8K |
-671.9 |
| TDVI |
FT Vest科技股息目標收益主動型ETF |
2025/06/13 |
25.6800 |
0.00 |
40.8K |
20.7K |
20.1K |
| TDVG |
T. Rowe Price股利成長主動型ETF |
2025/06/13 |
41.4300 |
0.12 |
26.5K |
63.3K |
-36.8K |
| TDV |
ProShares標普科技股利貴族ETF |
2025/06/13 |
80.1200 |
0.06 |
6.9K |
9.8K |
-2.9K |
| TDTT |
FlexShares iBoxx三年目標期限抗通膨債券指數ETF |
2025/06/13 |
24.0200 |
0.04 |
459.1K |
311.2K |
147.9K |
| TDTF |
FlexShares iBoxx五年目標期限抗通膨債券指數ETF |
2025/06/13 |
23.7800 |
0.08 |
113.3K |
95.9K |
17.4K |
| TDSC |
Cabana目標回撤10主動型ETF |
2025/06/13 |
23.9675 |
-0.06 |
30.5K |
15.8K |
14.7K |
| TDSB |
Cabana目標Beta主動型ETF |
2025/06/13 |
22.3200 |
-0.04 |
14.3K |
8.0K |
6.2K |
| TDIV |
First Trust納斯達克科技高股利指數ETF |
2025/06/13 |
86.0200 |
-0.05 |
84.2K |
103.5K |
-19.2K |
| TDI |
Touchstone國際動態主動型ETF |
2025/06/13 |
33.2641 |
0.01 |
280 |
760.3 |
-480.3 |
| TDEC |
FT Vest新興市場緩衝主動型ETF-12月 |
2025/06/13 |
21.5474 |
0.02 |
3 |
26.1K |
-26.0K |
| TCPB |
Thrivent核心升級債券主動型ETF |
2025/06/13 |
50.3650 |
0.02 |
7.7K |
14.4K |
-6.6K |
| TCHP |
T. Rowe Price藍籌成長主動型ETF |
2025/06/13 |
43.0300 |
0.07 |
65.4K |
90.0K |
-24.6K |
| TCHI |
iSharesMSCI中國多行業科技ETF |
2025/06/13 |
18.9000 |
-0.10 |
6.1K |
6.6K |
-525.3 |
| TCAL |
T. Rowe Price資本增值溢價收益主動型ETF |
2025/06/13 |
24.6300 |
0.24 |
25.5K |
45.6K |
-20.1K |
| TCAF |
T. Rowe Price資本增值股票主動型ETF |
2025/06/13 |
34.1800 |
0.00 |
748.4K |
680.0K |
68.4K |
| TBX |
ProShares放空型7-10年期美國公債ETF |
2025/06/13 |
28.7352 |
0.10 |
827 |
23.9K |
-23.1K |
| TBUX |
T. Rowe Price超短期債券主動型ETF |
2025/06/13 |
49.7900 |
0.10 |
79.4K |
135.8K |
-56.4K |
| TBT |
ProShares二倍放空20年期以上美國公債ETF |
2025/06/13 |
36.8700 |
0.06 |
437.6K |
296.0K |
141.7K |
| TBLU |
Tortoise全球水資源ESG ETF |
2025/06/13 |
52.0549 |
-0.12 |
1.6K |
2.9K |
-1.4K |
| TBLL |
Invesco短期國債ETF |
2025/06/13 |
105.7200 |
0.01 |
167.4K |
194.4K |
-26.9K |
| TBJL |
Innovator20年期以上國債9緩衝主動型ETF-7月 |
2025/06/13 |
19.9100 |
-0.13 |
67.4K |
92.7K |
-25.4K |
| TBIL |
美國國庫3個月期票據ETF |
2025/06/13 |
49.9200 |
-0.02 |
1.32M |
1.79M |
-470.6K |
| TBG |
TBG股利焦點主動型ETF |
2025/06/13 |
32.0200 |
0.03 |
30.8K |
28.0K |
2.9K |
| TBFG |
Brinsmere 基金 - 成長型ETF |
2025/06/13 |
27.3210 |
-0.01 |
0 |
27.3K |
-27.3K |
| TBFC |
Brinsmere 基金 - 保守型ETF |
2025/06/13 |
26.6101 |
-0.02 |
13 |
32.3K |
-32.3K |
| TBF |
ProShares放空型20年期以上美國公債ETF |
2025/06/13 |
24.8100 |
-0.16 |
82.9K |
129.0K |
-46.1K |
| TAXX |
BondBloxx IR+M稅控短期主動型ETF |
2025/06/13 |
50.5200 |
0.16 |
22.5K |
15.0K |
7.5K |
| TAXM |
BondBloxx IR+M稅控麻塞諸塞州居民主動型ETF |
2025/06/13 |
48.9376 |
0.03 |
0 |
672.9 |
-672.9 |
| TAXF |
American Century多元市政債券主動型ETF |
2025/06/13 |
48.7100 |
-0.47 |
50.9K |
56.1K |
-5.1K |
| TAXE |
T. Rowe Price中期市政收入主動型ETF |
2025/06/13 |
49.5900 |
0.19 |
3 |
3.9K |
-3.9K |
| TAX |
Cambria稅控主動型ETF |
2025/06/13 |
24.6778 |
-0.01 |
4 |
262.9 |
-258.9 |
| TARK |
Tradr創新2倍做多主動型ETF |
2025/06/13 |
44.4800 |
-0.02 |
150.6K |
162.5K |
-11.9K |
| TAPR |
Innovator股票定義保護主動型ETF-2年至2027年4月 |
2025/06/13 |
24.8145 |
-0.01 |
2.2K |
436.4 |
1.8K |
| TAN |
Invesco太陽能ETF |
2025/06/13 |
34.9700 |
-0.18 |
1.21M |
691.6K |
514.4K |
| TAIL |
Cambria極端風險主動型ETF |
2025/06/13 |
12.1800 |
0.08 |
180.0K |
144.5K |
35.4K |
| TAGS |
Teucrium農業ETF |
2025/06/13 |
24.7450 |
0.08 |
2.0K |
3.4K |
-1.4K |
| TAGG |
T. Rowe Price QM美國債券主動型ETF |
2025/06/13 |
42.3070 |
0.19 |
86.2K |
71.9K |
14.4K |
| TAFM |
AB稅控中期市政債券主動型ETF |
2025/06/13 |
24.7630 |
0.16 |
18.6K |
74.1K |
-55.5K |
| TAFL |
AB稅控長期市政債券主動型ETF |
2025/06/13 |
24.1950 |
0.21 |
26.6K |
20.4K |
6.3K |
| TAFI |
AB稅控短期市政主動型ETF |
2025/06/13 |
25.0200 |
0.08 |
85.5K |
169.9K |
-84.5K |
| TACK |
Fairlead戰術部門主動型ETF |
2025/06/13 |
27.8900 |
0.07 |
26.0K |
16.4K |
9.6K |
| SZNE |
Pacer CFRA-Stovall等權重季節輪換ETF |
2025/06/13 |
34.1410 |
-0.10 |
1.1K |
7.1K |
-6.0K |
| SZK |
ProShares二倍放空必需性消費類股ETF |
2025/06/13 |
12.0600 |
0.16 |
372 |
1.6K |
-1.2K |
| SYNB |
Putnam生物革命主動型ETF |
2025/06/13 |
28.2633 |
-0.04 |
0 |
24.3 |
-24.3 |
| SYLD |
Cambria股東收益主動型ETF |
2025/06/13 |
63.8000 |
-0.14 |
58.3K |
75.8K |
-17.5K |
| SYFI |
AB短期非投資等級主動型ETF |
2025/06/13 |
35.5040 |
0.23 |
57.4K |
203.3K |
-145.8K |
| SXQG |
ETC 6 Meridian優質成長股票主動型ETF |
2025/06/13 |
31.5218 |
0.06 |
5.5K |
5.8K |
-282.4 |
| SWP |
SWP成長與營收主動型ETF |
2025/06/13 |
25.3700 |
-0.06 |
2.8K |
18.7K |
-15.8K |
| SWAN |
Amplify Blackswan成長與公債核心ETF |
2025/06/13 |
29.8400 |
-0.03 |
4.3K |
17.4K |
-13.2K |
| SVXY |
ProShares放空波動率指數短期期貨ETF |
2025/06/13 |
39.8800 |
0.02 |
4.04M |
1.44M |
2.60M |
| SVOL |
Simplify波動率溢價主動型ETF |
2025/06/13 |
17.0800 |
0.34 |
634.3K |
531.8K |
102.5K |
| SVIX |
-1x放空VIX指數期貨主動型ETF |
2025/06/13 |
13.7500 |
0.33 |
11.01M |
4.39M |
6.61M |
| SVAL |
iShares美國小型價值因子ETF |
2025/06/13 |
30.1130 |
-0.09 |
9.7K |
9.1K |
623 |
| SUSL |
iShares ESG MSCI美國領導者ETF |
2025/06/13 |
104.9100 |
-0.03 |
12.1K |
15.7K |
-3.5K |
| SUSC |
iShares ESG感知美元公司債券ETF |
2025/06/13 |
22.8900 |
0.13 |
114.6K |
159.4K |
-44.7K |
| SUSB |
iShares ESG感知1-5年期美元公司債券ETF |
2025/06/13 |
24.9700 |
0.08 |
62.1K |
75.8K |
-13.7K |
| SUSA |
iShares ESG優化MSCI美國ETF |
2025/06/13 |
122.6100 |
0.02 |
32.7K |
58.0K |
-25.3K |
| SURI |
Simplify推進機會主動型ETF |
2025/06/13 |
16.2350 |
0.42 |
5.6K |
1.6K |
4.0K |
| SURE |
AdvisorShares內幕優勢主動型ETF |
2025/06/13 |
114.4763 |
-0.07 |
15 |
166 |
-151 |
| SUPP |
TCW供應鏈轉型主動型ETF |
2025/06/13 |
64.3844 |
-0.05 |
91 |
149.4 |
-58.4 |
| SUPL |
ProShares供應鏈物流ETF |
2025/06/13 |
37.9226 |
-0.32 |
153 |
30.7 |
122.3 |
| SUB |
iShares短期國際市政債券ETF |
2025/06/13 |
106.0100 |
0.23 |
442.1K |
538.2K |
-96.2K |
| STXV |
Strive 1000價值ETF |
2025/06/13 |
30.3551 |
-0.02 |
4.5K |
6.8K |
-2.3K |
| STXT |
Strive總回報債券主動型ETF |
2025/06/13 |
19.9950 |
-0.20 |
8.1K |
14.8K |
-6.7K |
| STXM |
Strive中型股ETF |
2025/06/13 |
25.5421 |
0.01 |
6.7K |
3.4K |
3.3K |
| STXK |
Strive小型股ETF |
2025/06/13 |
29.5278 |
-0.03 |
3.1K |
7.2K |
-4.1K |
| STXI |
Strive國際已開發市場ETF |
2025/06/13 |
28.4833 |
-0.23 |
4.9K |
3.5K |
1.4K |
| STXG |
Strive 1000成長ETF |
2025/06/13 |
43.9851 |
0.00 |
4.4K |
9.7K |
-5.4K |
| STXE |
Strive新興市場(不含中國)ETF |
2025/06/13 |
30.1200 |
0.10 |
4.1K |
10.0K |
-5.9K |
| STXD |
Strive 1000股利成長ETF |
2025/06/13 |
33.8924 |
-0.03 |
1.6K |
4.2K |
-2.6K |
| STX50EEX@GR |
iShares核心歐元區STOXX 50 UCITS ETF |
2025/06/13 |
54.2800 |
0.04 |
1.81M |
447.2K |
1.37M |
| STW@AX |
SPDR 標普/澳洲交易所200 ETF |
2025/06/13 |
77.3500 |
-0.04 |
76.6K |
117.1K |
-40.5K |
| STRV |
Strive 500 ETF |
2025/06/13 |
38.5700 |
0.05 |
102.3K |
131.2K |
-29.0K |
| STPZ |
PIMCO 1-5年期美國抗通膨債券指數ETF |
2025/06/13 |
53.3800 |
-0.04 |
38.1K |
50.0K |
-11.9K |
| STOT |
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF |
2025/06/13 |
47.1200 |
0.13 |
10.6K |
27.0K |
-16.4K |
| STNC |
Hennessy永續主動型ETF |
2025/06/13 |
30.0466 |
-0.04 |
465 |
2.6K |
-2.2K |
| STIP |
iShares 0-5年期抗通膨債券ETF |
2025/06/13 |
102.2200 |
0.03 |
585.8K |
657.6K |
-71.8K |
| STHH |
意法半導體公司ADR對沖主動型ETF |
2025/06/13 |
58.0322 |
-0.06 |
371 |
203.9 |
167.1 |
| STCE |
Schwab加密主題ETF |
2025/06/13 |
43.6900 |
-0.02 |
19.1K |
21.9K |
-2.8K |
| STBF |
Performance Trust短期債券主動型ETF |
2025/06/13 |
25.1700 |
0.04 |
488 |
7.2K |
-6.7K |
| STAX |
Macquarie免稅美國短期主動型ETF |
2025/06/13 |
25.2585 |
0.20 |
520 |
380.8 |
139.2 |
| SSXU |
Day Hagan智慧產業國際主動型ETF |
2025/06/13 |
31.3087 |
0.00 |
3.3K |
13.5K |
-10.2K |
| SSUS |
Day Hagan智慧產業主動型ETF |
2025/06/13 |
43.2300 |
-0.11 |
24.4K |
47.4K |
-23.0K |
| SSPY |
Stratified大型股ETF |
2025/06/13 |
80.0208 |
0.31 |
1.8K |
4.4K |
-2.6K |
| SSPX |
Janus Henderson美國永續股票主動型ETF |
2025/06/13 |
28.9811 |
-0.09 |
24 |
283.2 |
-259.2 |
| SSO |
ProShares二倍做多標普500指數ETF |
2025/06/13 |
91.1400 |
0.00 |
3.74M |
2.02M |
1.71M |
| SSG |
ProShares二倍放空半導體類股ETF |
2025/06/13 |
16.1400 |
0.13 |
127.0K |
158.6K |
-31.6K |
| SSFI |
Day Hagan智慧產業固定收益主動型ETF |
2025/06/13 |
21.2700 |
0.01 |
8.2K |
15.0K |
-6.8K |
| SRVR |
Pacer數據和基礎設施房地產ETF |
2025/06/13 |
31.7100 |
0.13 |
33.2K |
32.0K |
1.1K |
| SRTY |
ProShares三倍放空羅素2000指數ETF |
2025/06/13 |
19.2000 |
-0.05 |
5.11M |
2.72M |
2.39M |
| SRS |
ProShares二倍放空房地產ETF |
2025/06/13 |
47.9300 |
0.00 |
30.5K |
42.0K |
-11.5K |
| SROI |
Calamos Antetokounmpo全球永續股票主動型ETF |
2025/06/13 |
31.1149 |
0.41 |
154 |
498.2 |
-344.2 |
| SRLN |
SPDR Blackstone高級信貸主動型ETF |
2025/06/13 |
41.1800 |
-0.17 |
3.73M |
2.59M |
1.14M |
| SRHR |
SRH不動產投資信託掩護性買權主動型ETF |
2025/06/13 |
54.5910 |
0.00 |
11 |
173.9 |
-162.9 |
| SRHQ |
SRH美國優質GARP ETF |
2025/06/13 |
36.0220 |
-0.08 |
2 |
1.5K |
-1.5K |
| SRET |
Global X超級股息不動產投資信託ETF |
2025/06/13 |
20.7600 |
0.10 |
29.4K |
26.5K |
2.9K |
| SQQQ |
ProShares三倍放空納斯達克指數ETF |
2025/06/13 |
22.7600 |
0.00 |
150.58M |
98.31M |
52.27M |
| SQMX |
FT Vest美國股票季度最大緩衝主動型ETF |
2025/06/13 |
31.4716 |
-0.01 |
6 |
1.0K |
-1.0K |
| SQLV |
Royce Quant小型優質價值股主動型ETF |
2025/06/13 |
38.9037 |
0.15 |
68 |
2.2K |
-2.1K |
| SQEW |
LeaderShares股票傾斜主動型ETF |
2025/06/13 |
32.0700 |
-0.03 |
3.9K |
9.1K |
-5.2K |
| SPYX |
SPDR標普500無化石燃料儲量ETF |
2025/06/13 |
49.0600 |
-0.02 |
63.7K |
58.9K |
4.8K |
| SPYV |
SPDR投資組合標普500價值股ETF |
2025/06/13 |
51.2300 |
0.04 |
5.29M |
3.11M |
2.18M |
| SPYU |
MAX標普500每日四倍做多ETN |
2025/06/13 |
37.8000 |
0.05 |
1.84M |
1.36M |
484.4K |
| SPYT |
Defiance標普500目標收益主動型ETF |
2025/06/13 |
17.5600 |
0.11 |
86.2K |
89.0K |
-2.8K |
| SPYQ |
Tradr每季2倍做多SPY主動型ETF |
2025/06/13 |
128.4503 |
0.05 |
9.7K |
34.8K |
-25.1K |
| SPYI |
NEOS標普500高收益主動型ETF |
2025/06/13 |
49.5800 |
0.02 |
2.33M |
1.59M |
733.4K |
| SPYH |
NEOS標普500避險股票收益主動型ETF |
2025/06/13 |
51.4800 |
0.05 |
2.3K |
2.6K |
-265.1 |
| SPYG |
SPDR投資組合標普500成長股ETF |
2025/06/13 |
91.0100 |
0.01 |
3.04M |
2.72M |
326.0K |
| SPYD |
SPDR投資組合標普500高股利ETF |
2025/06/13 |
42.5200 |
-0.02 |
1.44M |
1.09M |
345.4K |
| SPYC |
Simplify美國股票加凸性期權主動型ETF |
2025/06/13 |
39.2601 |
-0.09 |
1.5K |
4.2K |
-2.7K |
| SPYA |
Twin Oak持久主動型ETF |
2025/06/13 |
25.4012 |
-0.02 |
0 |
793.1111 |
-793.1111 |
| SPY |
SPDR標普500指數ETF |
2025/06/13 |
597.0000 |
0.00 |
89.51M |
68.81M |
20.69M |
| SPXV |
ProShares標普500不含健康照護類股ETF |
2025/06/13 |
65.0423 |
-0.09 |
878 |
444.4 |
433.6 |
| SPXU |
ProShares三倍放空標普500指數ETF |
2025/06/13 |
18.9200 |
0.00 |
21.72M |
14.82M |
6.90M |
| SPXT |
ProShares標普500不含科技股ETF |
2025/06/13 |
93.6244 |
-0.08 |
9.2K |
3.3K |
5.8K |
| SPXS |
Direxion每日三倍放空標普五百ETF |
2025/06/13 |
5.2800 |
-0.20 |
94.85M |
60.52M |
34.33M |
| SPXN |
ProShares標普500不含金融類股ETF |
2025/06/13 |
63.9265 |
-0.11 |
175 |
456.2 |
-281.2 |
| SPXL |
Direxion每日三倍做多標普五百ETF |
2025/06/13 |
156.5600 |
-0.05 |
4.04M |
3.49M |
548.1K |
| SPXE |
ProShares標普500能源除外ETF |
2025/06/13 |
64.3445 |
-0.11 |
451 |
2.1K |
-1.7K |
| SPWO |
SP Funds標普全球(美國除外)ETF |
2025/06/13 |
23.8769 |
0.22 |
4.5K |
13.3K |
-8.8K |
| SPVU |
Invesco標普500增強價值組合ETF |
2025/06/13 |
50.9992 |
-0.01 |
7.6K |
16.9K |
-9.3K |
| SPVM |
Invesco標普500價值與動能組合ETF |
2025/06/13 |
57.4499 |
-0.03 |
2.1K |
11.6K |
-9.5K |
| SPUU |
Direxion每日兩倍做多標普五百ETF |
2025/06/13 |
145.9400 |
-0.05 |
36.8K |
26.7K |
10.1K |
| SPUT |
Innovator股票溢價收益-每日看跌期權主動型ETF |
2025/06/13 |
25.5410 |
0.09 |
751 |
1.3K |
-535.1 |
| SPUS |
SP Funds標普500伊斯蘭教法行業除外ETF |
2025/06/13 |
42.6400 |
-0.12 |
310.0K |
377.5K |
-67.5K |
| SPUC |
Simplify美國股票加上行凸性期權主動型ETF |
2025/06/13 |
42.1355 |
-0.14 |
708 |
21.0K |
-20.3K |
| SPTS |
SPDR投資組合美國短期公債ETF |
2025/06/13 |
29.1300 |
0.00 |
771.4K |
1.06M |
-284.9K |
| SPTM |
SPDR投資組合標普綜合1500整體股市ETF |
2025/06/13 |
72.3700 |
-0.03 |
850.6K |
643.4K |
207.3K |
| SPTL |
SPDR投資組合長期美國公債ETF |
2025/06/13 |
26.0200 |
0.00 |
4.22M |
5.54M |
-1.32M |
| SPTI |
SPDR投資組合中期公債ETF |
2025/06/13 |
28.4300 |
-0.04 |
2.11M |
2.95M |
-846.9K |
| SPTE |
SP Funds標普全球科技ETF |
2025/06/13 |
29.1800 |
-0.28 |
10.2K |
11.4K |
-1.2K |
| SPTB |
SPDR投資組合公債ETF |
2025/06/13 |
30.1444 |
0.03 |
4.2K |
3.7K |
548.8 |
| SPSM |
SPDR投資組合標普600小型股ETF |
2025/06/13 |
41.4700 |
-0.05 |
1.54M |
1.23M |
314.9K |
| SPSK |
SP Funds道瓊全球回教債券ETF |
2025/06/13 |
18.1000 |
0.28 |
72.4K |
85.0K |
-12.6K |
| SPSB |
SPDR投資組合美國短期公司債券ETF |
2025/06/13 |
30.0100 |
0.00 |
1.49M |
2.63M |
-1.14M |
| SPRX |
Spear Alpha主動型ETF |
2025/06/13 |
26.8200 |
-0.11 |
28.2K |
39.3K |
-11.2K |
| SPRE |
SP Funds標普全球房地產投資信託伊斯蘭教法ETF |
2025/06/13 |
19.5800 |
0.31 |
33.5K |
46.3K |
-12.8K |
| SPPP |
Sprott實體鉑鈀ETF |
2025/06/13 |
11.6400 |
2.75 |
683.1K |
1.20M |
-517.8K |
| SPMV |
Invesco標普500最小差異組合ETF |
2025/06/13 |
47.6991 |
-0.08 |
9 |
156.5 |
-147.5 |
| SPMO |
Invesco標普500動能組合ETF |
2025/06/13 |
106.1600 |
0.05 |
1.15M |
1.39M |
-236.6K |
| SPMD |
SPDR投資組合標普400中型股ETF |
2025/06/13 |
52.8600 |
0.02 |
1.62M |
1.15M |
469.0K |
| SPMB |
SPDR投資組合抵押貸款債券ETF |
2025/06/13 |
21.7900 |
0.05 |
689.8K |
1.01M |
-317.2K |
| SPLV |
Invesco標普500低波動ETF |
2025/06/13 |
72.4300 |
-0.03 |
2.68M |
1.97M |
710.3K |
| SPLG |
SPDR投資組合標普500 ETF |
2025/06/13 |
70.2200 |
0.00 |
16.01M |
10.20M |
5.80M |
| SPLB |
SPDR投資組合美國長期公司債券ETF |
2025/06/13 |
22.1000 |
0.14 |
2.93M |
2.62M |
305.4K |
| SPIP |
SPDR投資組合抗通膨債券ETF |
2025/06/13 |
25.7200 |
0.00 |
155.3K |
250.6K |
-95.4K |
| SPIN |
SPDR SSGA美國股票溢價盈餘主動型ETF |
2025/06/13 |
28.9318 |
0.06 |
5.0K |
3.1K |
1.9K |
| SPIB |
SPDR投資組合美國中期公司債券ETF |
2025/06/13 |
33.1900 |
0.06 |
3.11M |
4.99M |
-1.87M |
| SPHY |
SPDR投資組合非投資等級債券ETF |
2025/06/13 |
23.4300 |
0.09 |
2.83M |
3.14M |
-310.7K |
| SPHQ |
Invesco標普500優質投資組合ETF |
2025/06/13 |
69.8600 |
0.03 |
1.69M |
1.08M |
613.2K |
| SPHD |
Invesco標普500高股利低波動ETF |
2025/06/13 |
47.4100 |
-0.04 |
598.8K |
556.1K |
42.7K |
| SPHB |
Invesco標普500高BetaETF |
2025/06/13 |
90.9300 |
-0.03 |
314.8K |
319.1K |
-4.2K |
| SPGP |
Invesco標普500成長合理價格組合ETF |
2025/06/13 |
104.0400 |
0.03 |
189.5K |
166.4K |
23.1K |
| SPGM |
SPDR投資組合MSCI全球整體股市ETF |
2025/06/13 |
66.8200 |
-0.12 |
65.2K |
60.6K |
4.6K |
| SPFF |
Global X SuperIncome優先股ETF |
2025/06/13 |
8.7600 |
-0.22 |
39.3K |
30.2K |
9.1K |
| SPEU |
SPDR投資組合歐洲ETF |
2025/06/13 |
48.3900 |
-0.43 |
203.7K |
306.0K |
-102.3K |
| SPEM |
SPDR投資組合新興市場ETF |
2025/06/13 |
42.0100 |
-0.02 |
1.48M |
1.94M |
-466.7K |
| SPDW |
SPDR投資組合已開發國家不含美國ETF |
2025/06/13 |
40.2400 |
-0.12 |
2.55M |
3.05M |
-502.5K |
| SPDV |
AAM標普500高股利價值ETF |
2025/06/13 |
32.0234 |
-0.10 |
6.0K |
4.8K |
1.2K |
| SPDN |
Direxion每日一倍放空標普500ETF |
2025/06/13 |
10.8100 |
0.00 |
22.96M |
12.14M |
10.81M |
| SPDG |
SPDR投資組合標普行業中性股息ETF |
2025/06/13 |
37.9801 |
-0.01 |
1.8K |
2.2K |
-417.8 |
| SPD |
Simplify美國股票加下行凸性期權主動型ETF |
2025/06/13 |
36.5699 |
-0.08 |
5.8K |
8.2K |
-2.3K |
| SPCZ |
RiverNorth增強型併購前SPAC主動型ETF |
2025/06/13 |
27.7569 |
0.75 |
1 |
30.8 |
-29.8 |
| SPCY |
STKd 100% SMCI和100% NVDA主動型ETF |
2025/06/13 |
22.0445 |
-0.01 |
577 |
1.8K |
-1.2K |
| SPCX |
SPAC與新發行主動型ETF |
2025/06/13 |
25.6672 |
1.58 |
481 |
2.9K |
-2.4K |
| SPC |
CrossingBridge合併前SPAC主動型ETF |
2025/06/13 |
21.3500 |
0.09 |
5.4K |
1.9K |
3.4K |
| SPBX |
AllianzIM 6個月緩衝10配置主動型ETF |
2025/06/13 |
25.3389 |
0.39 |
11.3K |
13.6K |
-2.3K |
| SPBW |
AllianzIM緩衝20配置主動型ETF |
2025/06/13 |
25.4923 |
0.01 |
4.2K |
13.0K |
-8.9K |
| SPBU |
AllianzIM Buffer15無上限配置主動型ETF |
2025/06/13 |
25.2640 |
0.06 |
3.3K |
9.3K |
-6.0K |
| SPBO |
SPDR投資組合公司債券ETF |
2025/06/13 |
28.7800 |
0.07 |
328.4K |
777.4K |
-449.0K |
| SPBC |
Simplify美國股票加比特幣策略主動型ETF |
2025/06/13 |
39.8735 |
0.00 |
7.3K |
32.3K |
-25.0K |
| SPAQ |
Horizon Kinetics SPAC主動型ETF |
2025/06/13 |
104.7574 |
-0.17 |
9 |
1.4K |
-1.4K |
| SPAM |
Themes網路安全ETF |
2025/06/13 |
31.7700 |
0.28 |
109 |
343.2 |
-234.2 |
| SPAB |
SPDR投資組合美國綜合債券ETF |
2025/06/13 |
25.2700 |
0.04 |
1.32M |
2.23M |
-915.6K |
| SOYB |
Teucrium大豆ETF |
2025/06/13 |
22.2900 |
-0.05 |
90.9K |
29.0K |
61.9K |
| SOXY |
YieldMax Target 12半導體期權收益主動型ETF |
2025/06/13 |
48.8778 |
0.05 |
604 |
2.9K |
-2.2K |
| SOXX |
iShares半導體ETF |
2025/06/13 |
220.9600 |
-0.01 |
10.48M |
8.22M |
2.26M |
| SOXS |
Direxion每日三倍放空半導體ETF |
2025/06/13 |
10.1700 |
0.00 |
139.55M |
124.80M |
14.76M |
| SOXQ |
Invesco費城半導體ETF |
2025/06/13 |
40.3200 |
0.00 |
1.04M |
547.2K |
493.7K |
| SOXL |
Direxion每日三倍做多半導體ETF |
2025/06/13 |
20.0400 |
-0.32 |
166.99M |
144.56M |
22.43M |
| SOVF |
Sovereign's資本繁榮主動型ETF |
2025/06/13 |
29.3037 |
-0.01 |
2.3K |
10.2K |
-7.9K |
| SOLZ |
Solana主動型ETF |
2025/06/13 |
16.3000 |
0.05 |
427.3K |
201.5K |
225.8K |
| SOLT |
2倍做多Solana主動型ETF |
2025/06/13 |
14.4600 |
0.00 |
1.39M |
653.3K |
734.9K |
| SOLR |
SmartETFs永續能源II主動型ETF |
2025/06/13 |
26.5857 |
-0.49 |
29 |
455.3 |
-426.3 |
| SOFX |
Defiance每日2倍做多SOFI主動型ETF |
2025/06/13 |
12.4500 |
0.00 |
404.4K |
348.6K |
55.7K |
| SOFR |
Amplify三星SOFR主動型ETF |
2025/06/13 |
100.3650 |
0.02 |
2.7K |
3.8K |
-1.0K |
| SOCL |
Global X社群媒體ETF |
2025/06/13 |
49.5200 |
0.46 |
2.8K |
7.7K |
-4.9K |
| SNTH |
MRP綜合股票主動型ETF |
2025/06/13 |
26.4169 |
0.05 |
8.2K |
27.3K |
-19.1K |
| SNSR |
Global X物聯網ETF |
2025/06/13 |
35.9800 |
-0.33 |
12.4K |
21.4K |
-9.0K |
| SNPV |
Xtrackers標普500價值評分及篩選ETF |
2025/06/13 |
31.9567 |
-0.22 |
23 |
761 |
-738 |
| SNPG |
Xtrackers標普500成長評分及篩選ETF |
2025/06/13 |
45.7178 |
-0.02 |
1.2K |
1.1K |
61.7 |
| SNPE |
Xtrackers S&P 500評分及篩選ETF |
2025/06/13 |
53.2000 |
-0.04 |
385.8K |
278.2K |
107.7K |
| SNPD |
Xtrackers標普股利貴族篩檢ETF |
2025/06/13 |
26.0403 |
-0.03 |
7 |
996.3 |
-989.3 |
| SNOY |
YieldMax SNOW期權收益策略主動型ETF |
2025/06/13 |
16.1700 |
0.17 |
445.8K |
397.1K |
48.7K |
| SNOV |
FT Vest美國小型股適度緩衝主動型ETF-11月 |
2025/06/13 |
22.6200 |
-0.47 |
4.4K |
4.5K |
-154.8 |
| SNOU |
T-REX二倍做多SNOW每日目標主動型ETF |
2025/06/13 |
47.7894 |
-0.09 |
11.2K |
13.1K |
-1.9K |
| SNAV |
Mohr行業導航主動型ETF |
2025/06/13 |
31.2500 |
-0.16 |
6.7K |
5.3K |
1.4K |
| SMTH |
ALPS Smith核心升級債券主動型ETF |
2025/06/13 |
25.6400 |
0.27 |
139.4K |
232.9K |
-93.5K |
| SMST |
Defiance每日2倍放空MSTR主動型ETF |
2025/06/13 |
27.1800 |
0.04 |
1.34M |
1.08M |
260.4K |
| SMRI |
Bushido Capital美國股票ETF |
2025/06/13 |
32.1675 |
-0.04 |
1.4K |
8.6K |
-7.2K |
| SMOT |
VanEck晨星中小型護城河ETF |
2025/06/13 |
33.4200 |
0.03 |
55.6K |
37.3K |
18.3K |
| SMOG |
VanEck低碳能源ETF |
2025/06/13 |
110.4117 |
-0.64 |
1.1K |
1.5K |
-472 |
| SMN |
ProShares二倍放空原物料ETF |
2025/06/13 |
14.7284 |
0.20 |
201 |
1.1K |
-889.7 |
| SMMV |
iShares MSCI美國最小波動率小型股因子ETF |
2025/06/13 |
41.8450 |
-0.02 |
17.5K |
19.5K |
-2.0K |
| SMMU |
PIMCO短期市政債券策略主動型ETF |
2025/06/13 |
50.0200 |
0.05 |
182.4K |
125.3K |
57.1K |
| SMMD |
iShares羅素2500 ETF |
2025/06/13 |
65.5700 |
0.05 |
99.7K |
117.9K |
-18.2K |
| SMLV |
SPDR道富美國小型股低波動指數ETF |
2025/06/13 |
122.7821 |
0.11 |
2.7K |
3.7K |
-1.0K |
| SMLL |
Harbor小型股主動型ETF |
2025/06/13 |
20.6960 |
0.14 |
2.9K |
3.7K |
-826.5 |
| SMLF |
iShares美國小型股票因子ETF |
2025/06/13 |
65.4100 |
-0.21 |
99.2K |
99.4K |
-168.8 |
| SMIZ |
Zacks小型/中型股主動型ETF |
2025/06/13 |
32.5186 |
0.05 |
10.2K |
14.7K |
-4.4K |
| SMIN |
iShares MSCI印度小型股ETF |
2025/06/13 |
74.6900 |
0.23 |
236.1K |
161.5K |
74.6K |
| SMIG |
Bahl & Gaynor中小型收入增長主動型ETF |
2025/06/13 |
28.4400 |
0.07 |
135.5K |
178.2K |
-42.8K |
| SMI |
VanEck HIP永續市政債券主動型ETF |
2025/06/13 |
44.3950 |
-0.40 |
8 |
607.2 |
-599.2 |
| SMHX |
VanEck無晶圓廠半導體ETF |
2025/06/13 |
28.5100 |
-0.07 |
21.0K |
30.0K |
-9.0K |
| SMHB |
ETRACS每月二倍做多美國小型股高股利B系列ETN |
2025/06/13 |
4.3160 |
-0.45 |
36.8K |
33.5K |
3.3K |
| SMH |
VanEck半導體ETF |
2025/06/13 |
256.9900 |
0.00 |
11.95M |
8.48M |
3.47M |
| SMDX |
Intech標普中小型多元化阿爾法主動型ETF |
2025/06/13 |
20.1700 |
0.15 |
9.4K |
10.5K |
-1.1K |
| SMDV |
ProShares羅素2000股利成長ETF |
2025/06/13 |
63.8400 |
-0.11 |
23.1K |
19.0K |
4.1K |
| SMDD |
ProShares三倍放空中型股400ETF |
2025/06/13 |
17.2900 |
0.01 |
15.8K |
7.4K |
8.4K |
| SMCZ |
Defiance每日2倍放空SMCI主動型ETF |
2025/06/13 |
7.6000 |
0.00 |
2.08M |
1.95M |
124.3K |
| SMCY |
Yieldmax Smci期權收益策略主動型ETF |
2025/06/13 |
18.7500 |
-0.10 |
449.1K |
609.5K |
-160.4K |
| SMCX |
Defiance每日2倍做多SMCI主動型ETF |
2025/06/13 |
37.1000 |
0.05 |
3.38M |
2.88M |
493.2K |
| SMCO |
Hilton中小型股機會主動型ETF |
2025/06/13 |
24.5655 |
0.10 |
8.2K |
4.0K |
4.2K |
| SMCL |
GraniteShares每日2倍做多SMCI主動型ETF |
2025/06/13 |
13.7700 |
-0.21 |
1.15M |
1.01M |
140.1K |
| SMCF |
Themes美國小型股現金流冠軍ETF |
2025/06/13 |
29.4807 |
0.01 |
212 |
529.6 |
-317.6 |
| SMBS |
Schwab抵押貸款證券ETF |
2025/06/13 |
25.0900 |
0.08 |
222.1K |
251.6K |
-29.5K |
| SMB |
VanEck短期市政債券ETF |
2025/06/13 |
17.1600 |
0.00 |
52.4K |
63.0K |
-10.6K |
| SMAY |
FT Vest美國小型股適度緩衝主動型ETF-5月 |
2025/06/13 |
23.4403 |
-0.49 |
16.0K |
15.3K |
768.7 |
| SMAX |
iShares大型股最大緩衝9月主動型ETF |
2025/06/13 |
25.7700 |
0.03 |
18.6K |
11.4K |
7.2K |
| SMAP |
Amplify中小型股主動型ETF |
2025/06/13 |
23.7639 |
-0.12 |
5 |
353.3 |
-348.3 |
| SLYV |
SPDR標普600小型價值股ETF |
2025/06/13 |
77.9000 |
0.04 |
142.5K |
144.7K |
-2.2K |
| SLYG |
SPDR標普600小型成長股ETF |
2025/06/13 |
86.0500 |
0.05 |
102.0K |
109.5K |
-7.5K |
| SLX |
VanEck鋼鐵ETF |
2025/06/13 |
64.4500 |
-0.04 |
9.7K |
14.6K |
-4.9K |
| SLVR |
Sprott銀礦和實體白銀ETF |
2025/06/13 |
30.3800 |
0.53 |
66.8K |
162.7K |
-95.9K |
| SLVP |
iShares MSCI全球白銀與金屬礦商ETF |
2025/06/13 |
18.1900 |
0.06 |
116.7K |
230.0K |
-113.3K |
| SLVO |
ETRACS白銀掩護性買權ETN |
2025/06/13 |
81.0300 |
-0.39 |
34.8K |
76.3K |
-41.5K |
| SLV |
iShares白銀信託ETF |
2025/06/13 |
32.9700 |
0.52 |
21.71M |
30.36M |
-8.64M |
| SLQD |
iShares 0-5年投資等級公司債券ETF |
2025/06/13 |
50.2400 |
0.00 |
81.2K |
398.2K |
-317.0K |
| SLNZ |
TCW高級信貸主動型ETF |
2025/06/13 |
47.1300 |
0.24 |
2.6K |
5.2K |
-2.6K |
| SLDR |
Global X短期國債階梯ETF |
2025/06/13 |
50.0550 |
0.01 |
3 |
172.5 |
-169.5 |
| SKYY |
First Trust雲端運算ETF |
2025/06/13 |
115.6600 |
0.00 |
305.2K |
228.5K |
76.7K |
| SKYU |
ProShares二倍做多納斯達克雲端運算ETF |
2025/06/13 |
30.8600 |
0.22 |
569 |
674.7 |
-105.7 |
| SKRE |
Tuttle Capital每日二倍放空區域銀行ETF |
2025/06/13 |
13.4900 |
0.08 |
27.5K |
22.6K |
4.9K |
| SKOR |
FlexShares信用評等美國公司債券指數ETF |
2025/06/13 |
48.2200 |
0.05 |
79.3K |
41.8K |
37.5K |
| SKF |
ProShares二倍放空金融股ETF |
2025/06/13 |
31.4100 |
-0.10 |
14.7K |
8.3K |
6.4K |
| SJNK |
SPDR彭博短期非投資等級債券ETF |
2025/06/13 |
25.1300 |
0.12 |
2.17M |
2.29M |
-125.3K |
| SJLD |
SanJac Alpha低存續期主動型ETF |
2025/06/13 |
25.2400 |
0.04 |
0 |
20.2 |
-20.2 |
| SJCP |
SanJac Alpha核心升級債券主動型ETF |
2025/06/13 |
25.0869 |
0.00 |
0 |
494 |
-494 |
| SJB |
ProShares放空型非投資等級ETF |
2025/06/13 |
15.9700 |
-0.06 |
139.1K |
210.3K |
-71.2K |
| SIZE |
iShares MSCI美國規模因子ETF |
2025/06/13 |
150.0800 |
-0.03 |
2.6K |
2.8K |
-248.7 |
| SIXZ |
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月 |
2025/06/13 |
27.9351 |
-0.09 |
291 |
3.5K |
-3.2K |
| SIXS |
ETC 6 Meridian小型股主動型ETF |
2025/06/13 |
46.1531 |
0.04 |
6.4K |
4.7K |
1.7K |
| SIXP |
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月 |
2025/06/13 |
28.5752 |
-0.07 |
5.4K |
3.6K |
1.8K |
| SIXO |
AllianzIM美國大型股6個月緩衝10主動型ETF-4月/10月 |
2025/06/13 |
32.6610 |
-0.02 |
7.2K |
35.7K |
-28.5K |
| SIXL |
ETC 6 Meridian低貝塔股票主動型ETF |
2025/06/13 |
36.3698 |
-0.06 |
13.2K |
6.3K |
6.9K |
| SIXJ |
AllianzIM美國大型股6個月緩衝10主動型ETF-1月/7月 |
2025/06/13 |
30.9825 |
-0.11 |
3.6K |
9.9K |
-6.3K |
| SIXH |
ETC 6 Meridian避險股票指數期權主動型ETF |
2025/06/13 |
38.5100 |
0.08 |
379.6K |
133.0K |
246.6K |
| SIXG |
Defiance連接科技ETF |
2025/06/13 |
48.7100 |
-0.10 |
8.0K |
11.8K |
-3.8K |
| SIXF |
AllianzIM美國大型股6個月緩衝10主動型ETF-2月/8月 |
2025/06/13 |
28.9499 |
-0.06 |
4.3K |
5.1K |
-793.5 |
| SIXD |
AllianzIM美國大型股6個月緩衝10主動型ETF-6月/12月 |
2025/06/13 |
26.8949 |
0.09 |
11.3K |
20.8K |
-9.5K |
| SIXA |
ETC 6 Meridian大型股主動型ETF |
2025/06/13 |
47.8300 |
-0.06 |
43.1K |
25.7K |
17.4K |
| SIVR |
abrdn實體白銀ETF |
2025/06/13 |
34.5800 |
0.61 |
864.3K |
1.17M |
-309.8K |
| SIO |
Touchstone戰略收入主動型ETF |
2025/06/13 |
25.9007 |
0.27 |
7.4K |
25.3K |
-17.8K |
| SIMS |
SPDR標普Kensho智能結構ETF |
2025/06/13 |
34.5000 |
-0.06 |
1.5K |
827.6 |
703.4 |
| SILJ |
Amplify小型銀礦ETF |
2025/06/13 |
14.9900 |
0.13 |
5.35M |
6.48M |
-1.13M |
| SIL |
Global X銀礦ETF |
2025/06/13 |
48.8100 |
0.12 |
1.29M |
2.26M |
-976.0K |
| SIJ |
ProShares二倍放空工業ETF |
2025/06/13 |
13.7758 |
0.13 |
2.4K |
1.8K |
567.7 |
| SIHY |
Harbor Scientific Alpha非投資等級主動型ETF |
2025/06/13 |
45.2400 |
0.29 |
133.1K |
49.0K |
84.1K |
| SIFI |
Harbor Scientific Alpha收益主動型ETF |
2025/06/13 |
43.3335 |
0.17 |
2 |
111.1 |
-109.1 |
| SHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2025/06/13 |
69.0450 |
-26.38 |
3.6K |
2.2K |
1.4K |
| SHYM |
iShares非投資等級市政收益債券主動型ETF |
2025/06/13 |
22.2200 |
0.72 |
200.9K |
132.6K |
68.3K |
| SHYL |
Xtrackers短期存續期間非投資等級債券ETF |
2025/06/13 |
44.6557 |
0.08 |
14.5K |
19.9K |
-5.5K |
| SHYG |
iShares 0-5年非投資等級公司債券ETF |
2025/06/13 |
42.5500 |
0.26 |
1.22M |
972.8K |
243.4K |
| SHYD |
VanEck短期非投資等級市政債券ETF |
2025/06/13 |
22.4800 |
0.22 |
165.7K |
107.8K |
57.9K |
| SHY |
iShares 1-3年期美國公債ETF |
2025/06/13 |
82.4100 |
0.02 |
3.57M |
3.11M |
459.7K |
| SHV |
iShares短期美國公債ETF |
2025/06/13 |
110.2400 |
0.01 |
3.81M |
3.08M |
734.5K |
| SHUS |
Stratified大型股避險主動型ETF |
2025/06/13 |
42.9731 |
-0.25 |
0 |
693.6 |
-693.6 |
| SHRY |
First Trust彭博股東收益ETF |
2025/06/13 |
41.5954 |
-0.05 |
103 |
2.0K |
-1.9K |
| SHRT |
Gotham空頭策略主動型ETF |
2025/06/13 |
8.0499 |
0.00 |
16.3K |
4.7K |
11.7K |
| SHPP |
Pacer工業與物流ETF |
2025/06/13 |
27.7307 |
0.45 |
11.2K |
1.5K |
9.6K |
| SHOC |
Strive美國半導體ETF |
2025/06/13 |
48.6917 |
-0.10 |
7.4K |
9.0K |
-1.6K |
| SHNY |
MicroSectors黃金每日三倍做多ETN |
2025/06/13 |
79.6100 |
-0.04 |
92.8K |
106.1K |
-13.3K |
| SHM |
SPDR Nuveen ICE短期市政債券ETF |
2025/06/13 |
47.6100 |
-0.04 |
169.7K |
191.0K |
-21.3K |
| SHLD |
Global X國防科技ETF |
2025/06/13 |
59.2800 |
0.33 |
2.76M |
1.31M |
1.44M |
| SHEH |
殼牌公司ADR對沖主動型ETF |
2025/06/13 |
51.5942 |
-0.06 |
26.2K |
5.2K |
20.9K |
| SHE |
SPDR MSCI美國性別多元化ETF |
2025/06/13 |
120.1843 |
-0.03 |
2.4K |
3.1K |
-640.4 |
| SHDG |
Soundwatch避險股票主動型ETF |
2025/06/13 |
29.2078 |
0.14 |
31.3K |
6.4K |
24.9K |
| SHAG |
WisdomTree增強收益美國短期綜合債券ETF |
2025/06/13 |
47.6300 |
0.10 |
2.6K |
3.3K |
-717 |
| SH |
ProShares放空型標普500指數ETF |
2025/06/13 |
41.5200 |
0.00 |
6.93M |
4.93M |
2.00M |
| SGVT |
Schwab政府貨幣市場主動型ETF |
2025/06/13 |
100.0400 |
0.02 |
34.9K |
22.0K |
12.9K |
| SGOV |
iShares 0-3月美國公債ETF |
2025/06/13 |
100.5300 |
0.00 |
7.88M |
10.88M |
-3.00M |
| SGOL |
abrdn實體黃金ETF |
2025/06/13 |
32.7500 |
-0.09 |
5.26M |
4.27M |
992.0K |
| SGLC |
SGI美國大型核心股主動型ETF |
2025/06/13 |
32.7622 |
-0.15 |
10.1K |
7.8K |
2.2K |
| SGDM |
Sprott黃金礦業ETF |
2025/06/13 |
46.7150 |
0.17 |
83.8K |
46.0K |
37.8K |
| SGDJ |
Sprott初級黃金礦業ETF |
2025/06/13 |
51.8000 |
0.44 |
69.5K |
49.4K |
20.1K |
| SFYX |
SoFi Next 500 ETF |
2025/06/13 |
14.4900 |
-0.10 |
4.4K |
8.7K |
-4.2K |
| SFYF |
SoFi社交50 ETF |
2025/06/13 |
44.1508 |
0.00 |
4.7K |
5.6K |
-908.5 |
| SFY@AX |
SPDR 標普/澳洲交易所50 ETF |
2025/06/13 |
75.6200 |
-0.14 |
9.4K |
23.5K |
-14.1K |
| SFY |
SoFi精選500 ETF |
2025/06/13 |
113.2500 |
-0.04 |
36.1K |
31.4K |
4.7K |
| SFLR |
Innovator股票管理下限主動型ETF |
2025/06/13 |
32.8350 |
-0.15 |
134.2K |
115.3K |
19.0K |
| SFLO |
VictoryShares小型股自由現金流ETF |
2025/06/13 |
25.8150 |
0.03 |
37.6K |
48.2K |
-10.6K |
| SFEB |
FT Vest美國小型股適度緩衝主動型ETF-2月 |
2025/06/13 |
20.9500 |
-0.46 |
11.5K |
7.3K |
4.2K |
| SETM |
Sprott關鍵材料ETF |
2025/06/13 |
16.5200 |
0.30 |
38.3K |
35.6K |
2.7K |
| SETH |
ProShares放空乙太幣ETF |
2025/06/13 |
15.5000 |
0.14 |
51.7K |
50.4K |
1.3K |
| SEPZ |
TrueShares結構化結果主動型ETF-9月 |
2025/06/13 |
38.6724 |
-0.14 |
9.4K |
13.0K |
-3.6K |
| SEPW |
AllianzIM美國大型股緩衝20主動型ETF-9月 |
2025/06/13 |
29.5663 |
-0.10 |
1.2K |
3.5K |
-2.3K |
| SEPU |
AllianzIM美國股票Buffer15 9月無上限主動型ETF |
2025/06/13 |
25.9542 |
-0.06 |
100 |
515.3 |
-415.3 |
| SEPT |
AllianzIM美國大型股緩衝10主動型ETF-9月 |
2025/06/13 |
31.2705 |
-0.10 |
0 |
461.9 |
-461.9 |
| SEPP |
PGIM標普500緩衝12主動型ETF-9月 |
2025/06/13 |
27.4815 |
-0.04 |
0 |
787.1 |
-787.1 |
| SEPM |
FT Vest美國股票最大緩衝主動型ETF-9月 |
2025/06/13 |
30.4415 |
-0.03 |
50 |
410.1 |
-360.1 |
| SEMI |
Columbia精選科技主動型ETF |
2025/06/13 |
25.9000 |
-0.16 |
2.5K |
57.4K |
-54.9K |
| SEMG |
Suncoast精選增長主動型ETF |
2025/06/13 |
25.5637 |
-0.05 |
7.0K |
6.4K |
606.5 |
| SEMB@LN |
iShares摩根新興市場債券美元UCITS指數ETF |
2025/06/13 |
6,499.0000 |
7,270.15 |
478 |
5.0K |
-4.5K |
| SELV |
SEI增強型低波動性美國大型股主動型ETF |
2025/06/13 |
30.8844 |
-0.04 |
24.8K |
16.0K |
8.8K |
| SEIX |
Virtus Seix高級信貸主動型ETF |
2025/06/13 |
23.5500 |
0.00 |
54.3K |
66.0K |
-11.7K |
| SEIV |
SEI增強型美國大型價值因子主動型ETF |
2025/06/13 |
34.1473 |
-0.06 |
19.4K |
30.2K |
-10.8K |
| SEIS |
SEI精選小型股主動型ETF |
2025/06/13 |
24.6400 |
-0.04 |
45.8K |
25.0K |
20.9K |
| SEIQ |
SEI增強型美國大型質量因子主動型ETF |
2025/06/13 |
36.2700 |
-0.05 |
9.2K |
17.3K |
-8.1K |
| SEIM |
SEI增強型美國大型動量因子主動型ETF |
2025/06/13 |
39.9870 |
0.02 |
21.3K |
28.1K |
-6.8K |
| SEIE |
SEI精選國際股票主動型ETF |
2025/06/13 |
28.7500 |
0.22 |
22.4K |
34.5K |
-12.1K |
| SEF |
ProShares放空型金融股ETF |
2025/06/13 |
34.1058 |
0.06 |
2.2K |
4.3K |
-2.1K |
| SEEM |
SEI精選新興市場股票主動型ETF |
2025/06/13 |
26.6000 |
0.63 |
6.9K |
13.9K |
-6.9K |
| SECT |
Main行業輪換主動型ETF |
2025/06/13 |
55.4400 |
0.02 |
105.9K |
178.8K |
-72.9K |
| SECR |
NYLI Mackay證券化收益主動型ETF |
2025/06/13 |
25.7750 |
0.07 |
7.8K |
1.3K |
6.5K |
| SEA |
U.S. Global海天貨運ETF |
2025/06/13 |
14.5000 |
0.46 |
32.3K |
16.3K |
16.0K |
| SDY |
SPDR標普高股利ETF |
2025/06/13 |
134.8000 |
-0.03 |
176.5K |
240.5K |
-64.1K |
| SDVY |
First Trust中小型股息成長精選ETF |
2025/06/13 |
34.3000 |
0.03 |
1.01M |
996.7K |
16.8K |
| SDVD |
FT Vest中小型股息上漲目標收益主動型ETF |
2025/06/13 |
20.0700 |
0.15 |
529.0K |
149.2K |
379.8K |
| SDTY |
YieldMax標普500 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
43.7300 |
-0.09 |
13.3K |
8.1K |
5.1K |
| SDSI |
American Century短期戰略收益主動型ETF |
2025/06/13 |
51.0900 |
0.10 |
6.6K |
7.0K |
-388.9 |
| SDS |
ProShares二倍放空標普500指數ETF |
2025/06/13 |
18.0700 |
0.06 |
16.76M |
12.25M |
4.51M |
| SDP |
ProShares二倍放空公用事業ETF |
2025/06/13 |
14.2500 |
0.07 |
6.9K |
21.3K |
-14.4K |
| SDOW |
ProShares三倍放空道瓊30指數ETF |
2025/06/13 |
47.5600 |
-0.02 |
2.94M |
1.92M |
1.02M |
| SDOG |
ALPS類股高股利ETF |
2025/06/13 |
57.3000 |
-0.07 |
24.1K |
23.2K |
827.1 |
| SDIV |
Global X超級高股利ETF |
2025/06/13 |
22.1300 |
0.18 |
239.0K |
316.1K |
-77.1K |
| SDG |
iShares MSCI全球永續發展目標ETF |
2025/06/13 |
76.5100 |
-0.42 |
1.5K |
9.0K |
-7.5K |
| SDFI |
AB短期收益主動型ETF |
2025/06/13 |
35.5700 |
0.12 |
580 |
15.5K |
-14.9K |
| SDEM |
Global X MSCI超級股息新興市場ETF |
2025/06/13 |
26.7054 |
-0.33 |
4.8K |
4.9K |
-128.9 |
| SDD |
ProShares二倍放空標普600小型股ETF |
2025/06/13 |
16.8999 |
0.15 |
1.2K |
3.6K |
-2.4K |
| SDCP |
Virtus Newfleet短期核心升級債券主動型ETF |
2025/06/13 |
25.8907 |
-0.14 |
0 |
366.1 |
-366.1 |
| SDCI |
USCF SummerHaven動力商品策略K-1主動型 |
2025/06/13 |
22.0200 |
0.37 |
145.8K |
69.1K |
76.6K |
| SCZ |
iShares MSCI歐澳遠東小型股ETF |
2025/06/13 |
71.2700 |
-0.21 |
1.55M |
816.2K |
736.1K |
| SCYB |
Schwab非投資等級債券ETF |
2025/06/13 |
26.1100 |
0.00 |
338.8K |
288.0K |
50.8K |
| SCUS |
Schwab超短期收益主動型ETF |
2025/06/13 |
25.1250 |
-0.01 |
44.6K |
79.1K |
-34.5K |
| SCO |
ProShares二倍放空彭博原油ETF |
2025/06/13 |
15.9400 |
-0.63 |
11.73M |
3.03M |
8.70M |
| SCMB |
Schwab市政債券ETF |
2025/06/13 |
25.0200 |
0.12 |
301.3K |
595.6K |
-294.3K |
| SCLZ |
Swan增強股利所得主動型ETF |
2025/06/13 |
53.1579 |
-0.03 |
105 |
920 |
-815 |
| SCJ |
iShares MSCI日本小型股ETF |
2025/06/13 |
83.9600 |
-0.01 |
61.6K |
33.4K |
28.1K |
| SCIO |
First Trust結構化信貸收益機會主動型ETF |
2025/06/13 |
20.5100 |
0.07 |
8.9K |
12.0K |
-3.1K |
| SCHZ |
Schwab美國綜合債券ETF |
2025/06/13 |
22.9300 |
0.00 |
1.11M |
1.60M |
-491.4K |
| SCHY |
Schwab國際股利股票ETF |
2025/06/13 |
27.4900 |
0.32 |
401.5K |
302.9K |
98.6K |
| SCHX |
Schwab美國大型股ETF |
2025/06/13 |
23.6200 |
0.04 |
15.53M |
11.28M |
4.24M |
| SCHV |
Schwab美國大型價值股ETF |
2025/06/13 |
27.0900 |
0.00 |
1.39M |
1.48M |
-93.6K |
| SCHR |
Schwab美國中期公債ETF |
2025/06/13 |
24.7300 |
-0.04 |
1.37M |
1.73M |
-353.3K |
| SCHQ |
Schwab長期美國公債ETF |
2025/06/13 |
31.2200 |
0.00 |
430.5K |
513.4K |
-82.9K |
| SCHP |
Schwab美國抗通膨債券ETF |
2025/06/13 |
26.3400 |
0.00 |
2.78M |
3.01M |
-230.0K |
| SCHO |
Schwab短期美國公債ETF |
2025/06/13 |
24.2400 |
0.00 |
2.03M |
3.16M |
-1.12M |
| SCHM |
Schwab美國中型股ETF |
2025/06/13 |
27.1400 |
0.04 |
738.2K |
880.2K |
-142.0K |
| SCHK |
Schwab 1000指數ETF |
2025/06/13 |
28.7800 |
0.00 |
1.20M |
867.0K |
333.8K |
| SCHJ |
Schwab 1-5年期公司債券ETF |
2025/06/13 |
24.6050 |
0.00 |
86.7K |
144.9K |
-58.2K |
| SCHI |
Schwab 5-10年期公司債券ETF |
2025/06/13 |
22.4000 |
0.00 |
816.5K |
799.1K |
17.4K |
| SCHH |
Schwab美國不動產投資信託ETF |
2025/06/13 |
21.2900 |
0.05 |
6.37M |
6.02M |
344.9K |
| SCHG |
Schwab美國大型成長股ETF |
2025/06/13 |
27.8900 |
0.00 |
11.84M |
8.65M |
3.20M |
| SCHF |
Schwab國際股票ETF |
2025/06/13 |
21.8000 |
0.23 |
8.10M |
6.42M |
1.68M |
| SCHE |
Schwab新興市場股票ETF |
2025/06/13 |
29.4400 |
0.64 |
582.1K |
946.5K |
-364.5K |
| SCHD |
Schwab美國高股利股票型ETF |
2025/06/13 |
26.9000 |
0.04 |
21.33M |
14.68M |
6.65M |
| SCHC |
Schwab國際小型股ETF |
2025/06/13 |
41.1200 |
-0.05 |
212.9K |
381.9K |
-168.9K |
| SCHB |
Schwab美國整體市場ETF |
2025/06/13 |
23.0100 |
0.04 |
5.39M |
4.37M |
1.02M |
| SCHA |
Schwab美國小型股ETF |
2025/06/13 |
24.5000 |
-0.04 |
5.55M |
2.88M |
2.66M |
| SCEC |
Sterling Capital增強核心債券主動型ETF |
2025/06/13 |
24.9600 |
0.21 |
86.7K |
57.2K |
29.4K |
| SCDV |
Bahl & Gaynor小型股股利主動型ETF |
2025/06/13 |
23.0068 |
0.13 |
1.7K |
8.5K |
-6.8K |
| SCDS |
JPMorgan基本面科學小型核心股主動型ETF |
2025/06/13 |
51.8476 |
-0.11 |
2 |
129.8 |
-127.8 |
| SCDL |
ETRACS二倍做多MSCI美國股利因子總回報ETN |
2025/06/13 |
37.0453 |
0.85 |
1 |
4.7 |
-3.7 |
| SCCR |
Schwab核心債券主動型ETF |
2025/06/13 |
25.2700 |
0.20 |
73.6K |
387.2K |
-313.7K |
| SCC |
ProShares二倍放空非必需消費類股ETF |
2025/06/13 |
19.0363 |
0.12 |
22.1K |
8.4K |
13.7K |
| SCAP |
Infrastructure Capital小型股收益主動型ETF |
2025/06/13 |
32.4840 |
0.12 |
1.4K |
1.4K |
3.5 |
| SBND |
Columbia短期債券ETF |
2025/06/13 |
18.6500 |
0.16 |
3.6K |
7.5K |
-3.8K |
| SBIT |
ProShares二倍放空比特幣ETF |
2025/06/13 |
36.5300 |
-0.08 |
1.34M |
1.68M |
-340.2K |
| SBIO |
ALPS醫療突破ETF |
2025/06/13 |
30.9300 |
-0.02 |
10.2K |
19.0K |
-8.8K |
| SBB |
ProShares放空型標普600小型股ETF |
2025/06/13 |
15.6974 |
0.09 |
145 |
2.0K |
-1.9K |
| SBAR |
Simplify屏障收益主動型ETF |
2025/06/13 |
25.7600 |
-0.70 |
3.5K |
8.9K |
-5.5K |
| SAWS |
AAM Sawgrass美國小型優質成長主動型ETF |
2025/06/13 |
19.2242 |
-0.08 |
12 |
2.1K |
-2.1K |
| SAWG |
AAM Sawgrass美國大型優質成長主動型ETF |
2025/06/13 |
19.8671 |
-0.11 |
3 |
49.5 |
-46.5 |
| SAUG |
FT Vest美國小型股適度緩衝主動型ETF-8月 |
2025/06/13 |
22.9400 |
-0.34 |
6.9K |
3.8K |
3.1K |
| SATO |
Invesco Alerian Galax加密經濟ETF |
2025/06/13 |
17.9150 |
-0.23 |
5.3K |
3.0K |
2.3K |
| SARK |
Tradr每日1倍放空創新主動型ETF |
2025/06/13 |
40.5600 |
-0.15 |
477.0K |
236.1K |
240.9K |
| SAPH |
思愛普公司ADR對沖主動型ETF |
2025/06/13 |
53.8241 |
0.01 |
114 |
146.6 |
-32.6 |
| SAMT |
Strategas宏觀主題機會主動型ETF |
2025/06/13 |
32.6800 |
-0.01 |
44.9K |
26.5K |
18.4K |
| SAMM |
Strategas宏觀動量主動型ETF |
2025/06/13 |
26.1801 |
-0.01 |
45 |
1.8K |
-1.7K |
| SAGP |
Strategas全球政策機會主動型ETF |
2025/06/13 |
32.1289 |
0.09 |
1.9K |
4.9K |
-3.1K |
| SAEF |
Schwab Ariel ESG主動型ETF |
2025/06/13 |
24.3200 |
-0.04 |
5.6K |
2.1K |
3.5K |
| SAA |
ProShares二倍做多標普600小型股ETF |
2025/06/13 |
20.7162 |
-0.17 |
9.6K |
2.9K |
6.7K |
| RZV |
Invesco標普600小市值純價值型ETF |
2025/06/13 |
101.0900 |
-0.07 |
4.6K |
2.8K |
1.8K |
| RZG |
Invesco標普600小市值純成長型ETF |
2025/06/13 |
48.8607 |
-0.13 |
352 |
2.4K |
-2.0K |
| RYSE |
Vest 10年利率避險主動型ETF |
2025/06/13 |
23.7700 |
-0.06 |
11 |
61.1 |
-50.1 |
| RYLG |
Global X羅素2000掩護性買權與成長ETF |
2025/06/13 |
20.7343 |
0.31 |
1.3K |
2.2K |
-911.2 |
| RYLD |
Global X羅素2000掩護性買權ETF |
2025/06/13 |
14.7400 |
0.27 |
390.1K |
477.9K |
-87.8K |
| RXL |
ProShares二倍做多健康照護ETF |
2025/06/13 |
41.2962 |
-0.29 |
6.9K |
9.9K |
-3.0K |
| RXI |
iShares全球非必需消費ETF |
2025/06/13 |
185.9677 |
-0.20 |
5.4K |
7.2K |
-1.8K |
| RXD |
ProShares二倍放空健康照護ETF |
2025/06/13 |
12.0404 |
0.22 |
3.8K |
9.1K |
-5.2K |
| RWX |
SPDR道瓊美國以外國際房地產ETF |
2025/06/13 |
27.0600 |
0.21 |
25.2K |
151.0K |
-125.9K |
| RWR |
SPDR道瓊不動產投資信託ETF |
2025/06/13 |
97.7600 |
0.05 |
133.1K |
299.8K |
-166.7K |
| RWO |
SPDR道瓊全球房地產ETF |
2025/06/13 |
44.5000 |
0.00 |
40.5K |
55.6K |
-15.0K |
| RWM |
ProShares放空型羅素2000指數ETF |
2025/06/13 |
19.6800 |
0.00 |
12.89M |
9.81M |
3.08M |
| RWL |
Invesco標普500營收ETF |
2025/06/13 |
101.7300 |
0.14 |
80.9K |
151.7K |
-70.8K |
| RWK |
Invesco標普400中型股營收ETF |
2025/06/13 |
112.8600 |
-0.14 |
8.3K |
23.3K |
-15.0K |
| RWJ |
Invesco標普600小型股營收ETF |
2025/06/13 |
41.6100 |
-0.09 |
94.7K |
112.8K |
-18.1K |
| RVRB |
Reverb主動型ETF |
2025/06/13 |
31.1706 |
0.00 |
132 |
49.3 |
82.7 |
| RVNU |
Xtrackers MSCI市政基礎設施收益債券型ETF |
2025/06/13 |
23.7100 |
-0.71 |
51.3K |
83.9K |
-32.5K |
| RVNL |
GraniteShares每日2倍做多RIVN主動型ETF |
2025/06/13 |
34.3900 |
0.07 |
14.7K |
14.4K |
321.7 |
| RVER |
Trenchless主動型ETF |
2025/06/13 |
30.1457 |
0.14 |
4.3K |
4.5K |
-129.8 |
| RUSC |
美國小型股主動型ETF |
2025/06/13 |
26.6284 |
0.10 |
4.5K |
94.2K |
-89.7K |
| RUNN |
Running Oak高效增長主動型ETF |
2025/06/13 |
32.9300 |
-0.03 |
17.6K |
24.9K |
-7.3K |
| RULE |
適應性核心主動型ETF |
2025/06/13 |
21.8672 |
-0.05 |
303 |
2.6K |
-2.3K |
| RTXG |
Leverage Shares每日2倍做多RTX主動型ETF |
2025/06/13 |
16.4300 |
1.80 |
40.1K |
11.6K |
28.5K |
| RTRE |
Rareview總報酬債券主動型ETF |
2025/06/13 |
24.7600 |
0.05 |
3.2K |
4.7K |
-1.5K |
| RTH |
VanEck零售業ETF |
2025/06/13 |
232.8700 |
-0.14 |
8.9K |
4.3K |
4.6K |
| RTAI |
Rareview稅收優惠收入主動型ETF |
2025/06/13 |
20.3124 |
-0.03 |
208 |
2.1K |
-1.9K |
| RSSY |
Return Stacked美國股票及期貨殖利率主動型ETF |
2025/06/13 |
18.0599 |
0.11 |
17.2K |
7.6K |
9.7K |
| RSSX |
Return Stacked美國股票和黃金/比特幣ETF |
2025/06/13 |
20.6224 |
0.59 |
13.3K |
19.5K |
-6.1K |
| RSST |
Return Stacked美國股票與管理期貨主動型ETF |
2025/06/13 |
22.1600 |
-0.27 |
53.7K |
169.4K |
-115.7K |
| RSSL |
Global X羅素 2000 ETF |
2025/06/13 |
82.1200 |
-0.31 |
7.5K |
3.2K |
4.4K |
| RSSE |
FT Vest美國股票等權重緩衝主動型ETF-9月 |
2025/06/13 |
20.0682 |
0.16 |
2.3K |
3.7K |
-1.3K |
| RSSB |
Return Stacked全球股票及債券主動型ETF |
2025/06/13 |
25.0000 |
0.16 |
31.0K |
31.3K |
-380.3 |
| RSPU |
Invesco標普500平均加權公用事業類股ETF |
2025/06/13 |
70.8600 |
0.01 |
25.6K |
46.5K |
-20.8K |
| RSPT |
Invesco標普500平均加權科技類股ETF |
2025/06/13 |
38.6400 |
-0.03 |
381.1K |
251.2K |
129.9K |
| RSPS |
Invesco標普500平均加權必需性消費類股指數ETF |
2025/06/13 |
29.9800 |
-0.03 |
45.2K |
53.1K |
-7.9K |
| RSPR |
Invesco標普500等權重房地產ETF |
2025/06/13 |
35.1068 |
-0.15 |
4.4K |
8.8K |
-4.4K |
| RSPN |
Invesco標普500平均加權工業類股ETF |
2025/06/13 |
52.0800 |
0.02 |
33.1K |
68.2K |
-35.1K |
| RSPM |
Invesco標普500平均加權原物料類股ETF |
2025/06/13 |
32.3300 |
-0.06 |
7.1K |
17.3K |
-10.2K |
| RSPH |
Invesco標普500平均加權健康照護類股ETF |
2025/06/13 |
28.8800 |
-0.07 |
95.6K |
63.9K |
31.7K |
| RSPG |
Invesco標普500平均加權能源類股ETF |
2025/06/13 |
77.9000 |
-0.05 |
85.6K |
71.4K |
14.2K |
| RSPF |
Invesco標普500平均加權金融類股ETF |
2025/06/13 |
72.0347 |
-0.06 |
4.8K |
6.4K |
-1.6K |
| RSPE |
Invesco ESG標普500等權重ETF |
2025/06/13 |
26.6656 |
-0.13 |
1.6K |
1.0K |
590.2 |
| RSPD |
Invesco標普500平均加權非必需消費類股ETF |
2025/06/13 |
51.0900 |
0.06 |
24.3K |
21.1K |
3.2K |
| RSPC |
Invesco標普500等權重通訊服務ETF |
2025/06/13 |
36.2606 |
-0.01 |
1.4K |
3.7K |
-2.3K |
| RSPA |
Invesco標普500等權重收益優勢主動型ETF |
2025/06/13 |
48.9500 |
0.18 |
23.2K |
48.7K |
-25.4K |
| RSP |
Invesco標普500平均加權指數ETF |
2025/06/13 |
177.3500 |
-0.01 |
16.26M |
10.96M |
5.30M |
| RSMV |
相對強度管理波動率策略主動型ETF |
2025/06/13 |
24.1100 |
-0.07 |
16.9K |
14.9K |
2.0K |
| RSMR |
FT Vest美國股票等權重緩衝主動型ETF-3月 |
2025/06/13 |
20.4525 |
0.04 |
5.3K |
2.6K |
2.7K |
| RSMC |
Rockefeller美國中小型主動型ETF |
2025/06/13 |
24.8800 |
-0.03 |
7.6K |
21.2K |
-13.6K |
| RSJN |
FT Vest美國股票等權重緩衝主動型ETF-6月 |
2025/06/13 |
32.0733 |
0.03 |
749 |
723.2 |
25.8 |
| RSHO |
Tema美國回流主動型ETF |
2025/06/13 |
37.7200 |
-0.16 |
13.0K |
14.6K |
-1.6K |
| RSEE |
Rareview系統股票主動型ETF |
2025/06/13 |
29.0248 |
0.05 |
2.4K |
3.7K |
-1.3K |
| RSDE |
FT Vest美國股票等權重緩衝主動型ETF-12月 |
2025/06/13 |
20.3476 |
0.14 |
1.1K |
1.4K |
-228.5 |
| RSBY |
Return Stacked債券及期貨殖利率主動型ETF |
2025/06/13 |
15.9995 |
0.24 |
716 |
4.3K |
-3.6K |
| RSBT |
Return Stacked債券和管理期貨主動型ETF |
2025/06/13 |
15.9200 |
-0.06 |
12.0K |
22.3K |
-10.3K |
| RSBA |
Return Stacked債券及併購套利主動型ETF |
2025/06/13 |
20.6770 |
0.04 |
1.8K |
11.0K |
-9.2K |
| RPV |
Invesco標普500指數純價值型ETF |
2025/06/13 |
91.9300 |
-0.01 |
500.4K |
234.4K |
266.0K |
| RPHS |
Regents Park避險市場策略主動型ETF |
2025/06/13 |
10.1011 |
-0.15 |
3.0K |
10.5K |
-7.5K |
| RPG |
Invesco標普500指數純成長型ETF |
2025/06/13 |
42.9800 |
0.07 |
967.4K |
379.3K |
588.1K |
| RPAR |
RPAR風險平價ETF |
2025/06/13 |
19.7800 |
-0.15 |
59.0K |
60.9K |
-1.9K |
| ROUS |
Hartford多因子美股ETF |
2025/06/13 |
52.1304 |
0.04 |
15.2K |
17.5K |
-2.4K |
| ROSC |
Hartford多因子小型股ETF |
2025/06/13 |
40.5392 |
-0.04 |
2.6K |
2.7K |
-167.3 |
| RORO |
ATAC美國輪換主動型ETF |
2025/06/13 |
15.1912 |
0.07 |
141 |
733.7 |
-592.7 |
| ROPE |
Coastal指南100主動型ETF |
2025/06/13 |
25.0317 |
-0.01 |
6 |
739.4 |
-733.4 |
| ROMO |
Strategy Shares新發現/解決穩健動能ETF |
2025/06/13 |
31.3006 |
0.02 |
3.7K |
25.2K |
-21.6K |
| ROM |
ProShares二倍做多科技類股ETF |
2025/06/13 |
67.9700 |
0.09 |
96.9K |
75.3K |
21.6K |
| ROKT |
SPDR標普Kensho最終邊境ETF |
2025/06/13 |
61.2064 |
0.03 |
829 |
914 |
-85 |
| ROIS |
Hartford多因子國際小型公司ETF |
2025/06/13 |
55.9000 |
0.58 |
0 |
1.1K |
-1.1K |
| ROE |
Astoria美國等權重質量之王主動型ETF |
2025/06/13 |
31.1400 |
0.06 |
17.3K |
13.2K |
4.1K |
| RODM |
Hartford多因子已開發市場不含美國ETF |
2025/06/13 |
33.9900 |
0.12 |
49.4K |
61.0K |
-11.5K |
| RODE |
Hartford多因子多元國際股票ETF |
2025/06/13 |
31.6400 |
-0.16 |
2 |
57.8K |
-57.8K |
| ROBT |
First Trust納斯達克人工智慧與機器人ETF |
2025/06/13 |
45.5100 |
0.19 |
27.6K |
46.8K |
-19.2K |
| ROBO |
ROBO Global機器人與自動化指數ETF |
2025/06/13 |
56.5000 |
-0.16 |
42.3K |
52.1K |
-9.8K |
| ROBN |
T-REX二倍做多HOOD每日目標主動型ETF |
2025/06/13 |
32.3900 |
0.06 |
1.24M |
2.06M |
-823.9K |
| ROAM |
Hartford多因子新興市場ETF |
2025/06/13 |
25.8914 |
0.68 |
831 |
7.9K |
-7.1K |
| RNWZ |
TrueShares Eagle全球可再生能源收益主動型ETF |
2025/06/13 |
24.1563 |
-0.07 |
72 |
221.6 |
-149.6 |
| RNTY |
YieldMax Target 12房地產期權收益主動型ETF |
2025/06/13 |
51.6893 |
0.12 |
293 |
1.1K |
-814.8 |
| RNRG |
Global X可再生能源生產商ETF |
2025/06/13 |
9.6300 |
-0.62 |
2.0K |
2.4K |
-448.3 |
| RNIN |
Bushido Capital美國中小型股票主動型ETF |
2025/06/13 |
24.8842 |
0.00 |
9.6K |
5.1K |
4.5K |
| RNEW |
VanEck綠色基礎設施ETF |
2025/06/13 |
25.1400 |
0.08 |
53 |
335.4 |
-282.4 |
| RNEM |
First Trust新興市場股票精選ETF |
2025/06/13 |
54.9800 |
-0.41 |
351 |
729.5 |
-378.5 |
| RND |
First Trust彭博研發領袖ETF |
2025/06/13 |
25.6329 |
-0.02 |
128 |
155.9 |
-27.9 |
| RMOP |
Rockefeller機會主義市政債券主動型ETF |
2025/06/13 |
24.3850 |
0.07 |
33.5K |
27.8K |
5.8K |
| RMNY |
Rockefeller紐約市政債券主動型ETF |
2025/06/13 |
23.9550 |
0.06 |
0 |
3.2K |
-3.2K |
| RMIF |
LHA風險管理收益主動型ETF |
2025/06/13 |
24.7500 |
0.02 |
783 |
2.1K |
-1.3K |
| RMCA |
Rockefeller加州市政債券主動型ETF |
2025/06/13 |
23.6950 |
0.03 |
4 |
17.5 |
-13.5 |
| RLY |
SPDR道富多重資產實際報酬主動型ETF |
2025/06/13 |
29.5200 |
-0.11 |
21.2K |
43.7K |
-22.4K |
| RKLX |
Defiance每日2倍做多RKLB主動型ETF |
2025/06/13 |
30.2900 |
0.20 |
204.7K |
349.7K |
-145.1K |
| RJMG |
FT Raymond James多規模成長股票主動型ETF |
2025/06/13 |
23.1138 |
-0.01 |
2 |
1.1K |
-1.1K |
| RITA |
ETFB Green SRI不動產投資信託ETF |
2025/06/13 |
19.3285 |
-0.02 |
1.7K |
1.3K |
478.4 |
| RISR |
FolioBeyond替代收益與利率避險主動型ETF |
2025/06/13 |
36.5900 |
0.41 |
35.9K |
51.3K |
-15.3K |
| RISN |
Inspire戰術平衡主動型ETF |
2025/06/13 |
26.7677 |
-0.07 |
2.7K |
16.1K |
-13.4K |
| RIOX |
Defiance每日2倍做多RIOT主動型ETF |
2025/06/13 |
11.3600 |
-0.22 |
563.5K |
836.0K |
-272.5K |
| RINT |
國際已開發股票主動型ETF |
2025/06/13 |
26.2503 |
0.04 |
24.4K |
246.3K |
-221.9K |
| RING |
iShares MSCI全球黃金礦業ETF |
2025/06/13 |
45.6200 |
-0.04 |
199.5K |
240.5K |
-41.0K |
| RINF |
ProShares預期型通貨膨脹ETF |
2025/06/13 |
32.9156 |
-0.08 |
1.4K |
8.1K |
-6.7K |
| RINC |
AXS房地產收益ETF |
2025/06/13 |
20.6865 |
-0.09 |
3.7K |
2.8K |
893.5 |
| RILA |
Indexperts Gorilla激進成長主動型ETF |
2025/06/13 |
10.7891 |
0.03 |
23.5K |
29.4K |
-5.8K |
| RIGS |
RiverFront策略收益主動型ETF |
2025/06/13 |
22.9799 |
-0.13 |
7.2K |
96.3K |
-89.1K |
| RIFR |
全球基礎設施主動型ETF |
2025/06/13 |
24.9493 |
0.09 |
3.2K |
66.2K |
-63.0K |
| RIET |
Hoya Capital高股息收益ETF |
2025/06/13 |
9.4300 |
0.06 |
80.8K |
74.2K |
6.7K |
| RHTX |
RH戰術展望主動型ETF |
2025/06/13 |
16.3026 |
-0.43 |
67 |
1.7K |
-1.6K |
| RHRX |
RH戰術輪換主動型ETF |
2025/06/13 |
15.8572 |
-0.06 |
2.8K |
1.0K |
1.7K |
| RGTX |
Defiance每日2倍做多RGTI主動型ETF |
2025/06/13 |
30.3200 |
-0.33 |
1.00M |
1.05M |
-53.3K |
| RGLO |
全球股票主動型ETF |
2025/06/13 |
25.6650 |
0.17 |
27.5K |
560.9K |
-533.4K |
| RGEF |
Rockefeller全球股票主動型ETF |
2025/06/13 |
26.8802 |
-0.28 |
5.7K |
7.4K |
-1.8K |
| RFV |
Invesco標普400中市值純價值型ETF |
2025/06/13 |
118.2000 |
-0.02 |
2.5K |
7.0K |
-4.5K |
| RFLR |
Innovator美國小型股管理下限主動型ETF |
2025/06/13 |
24.6600 |
-0.28 |
10.9K |
6.2K |
4.7K |
| RFIX |
Simplify債券牛市主動型ETF |
2025/06/13 |
46.8800 |
-1.52 |
14.0K |
52.1K |
-38.0K |
| RFG |
Invesco標普400中市值純成長型ETF |
2025/06/13 |
47.4855 |
-0.10 |
2.7K |
8.9K |
-6.2K |
| RFFC |
ALPS股票機會主動型ETF |
2025/06/13 |
58.1232 |
-0.06 |
463 |
1.1K |
-673.3 |
| RFEU |
First Trust RiverFront動力歐洲主動型ETF |
2025/06/13 |
69.5900 |
-0.31 |
3 |
30 |
-27 |
| RFEM |
First Trust RiverFront Dynamic新興市場主動型ETF |
2025/06/13 |
69.2502 |
-0.17 |
66.4K |
12.1K |
54.3K |
| RFDI |
First Trust RiverFront動力已開發市場國際主動型ETF |
2025/06/13 |
72.8400 |
0.13 |
7.7K |
2.9K |
4.8K |
| RFDA |
RiverFront Dynamic美國高股利優勢主動型ETF |
2025/06/13 |
55.7327 |
-0.07 |
875 |
530.3 |
344.7 |
| RFCI |
RiverFront Dynamic核心收益主動型ETF |
2025/06/13 |
22.3750 |
-0.11 |
490 |
539.3 |
-49.3 |
| REZ |
iShares住宅與多部門房地產ETF |
2025/06/13 |
82.6700 |
0.02 |
44.6K |
42.9K |
1.7K |
| REW |
ProShares二倍放空科技類股ETF |
2025/06/13 |
8.3800 |
0.07 |
111.0K |
57.5K |
53.4K |
| REVS |
Columbia研究增強型價值ETF |
2025/06/13 |
25.4654 |
-0.06 |
4.1K |
24.9K |
-20.8K |
| RETL |
Direxion每日三倍做多零售業ETF |
2025/06/13 |
7.1100 |
0.00 |
648.2K |
356.3K |
291.9K |
| REMX |
VanEck稀土與戰略金屬ETF |
2025/06/13 |
39.6400 |
-0.40 |
64.6K |
293.4K |
-228.8K |
| REMG |
新興市場股票主動型ETF |
2025/06/13 |
24.9504 |
0.20 |
12.7K |
171.9K |
-159.1K |
| REM |
iShares不動產投資信託抵押貸款ETF |
2025/06/13 |
21.5800 |
0.00 |
315.9K |
425.4K |
-109.5K |
| REKT |
Direxion每日一倍放空加密行業ETF |
2025/06/13 |
22.4800 |
-0.28 |
158 |
2.7K |
-2.5K |
| REK |
ProShares放空型房地產ETF |
2025/06/13 |
16.9500 |
0.06 |
9.1K |
11.3K |
-2.2K |
| REIT |
ALPS房地產投資信託主動型ETF |
2025/06/13 |
26.7500 |
0.07 |
2.8K |
10.9K |
-8.1K |
| REGL |
ProShares標普中型股400股利貴族ETF |
2025/06/13 |
80.4400 |
0.07 |
29.4K |
39.6K |
-10.1K |
| REET |
iShares全球不動產投資信託ETF |
2025/06/13 |
24.9200 |
0.00 |
502.6K |
545.3K |
-42.7K |
| RECS |
Columbia研究增強型核心ETF |
2025/06/13 |
35.3400 |
-0.03 |
422.0K |
601.7K |
-179.7K |
| REAI |
智能房地產主動型ETF |
2025/06/13 |
19.4900 |
0.20 |
193 |
304.1 |
-111.1 |
| RDVY |
First Trust股息成長精選ETF |
2025/06/13 |
60.5200 |
-0.03 |
1.06M |
1.07M |
-8.4K |
| RDVI |
FT Vest目標收入股息成長精選主動型ETF |
2025/06/13 |
24.0500 |
0.08 |
1.15M |
695.1K |
456.5K |
| RDTY |
YieldMax羅素2000 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
44.9699 |
0.20 |
2.2K |
4.2K |
-2.0K |
| RDTL |
GraniteShares每日2倍做多RDDT主動型ETF |
2025/06/13 |
17.9900 |
0.15 |
569.5K |
508.0K |
61.5K |
| RDTE |
Roundhill羅素2000 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
33.6400 |
0.12 |
93.9K |
86.9K |
7.0K |
| RDOG |
ALPS不動產投資信託高股利ETF |
2025/06/13 |
35.9401 |
-0.09 |
1.1K |
2.0K |
-925.7 |
| RDIV |
Invesco標普高股利營收ETF |
2025/06/13 |
47.4300 |
-0.06 |
23.0K |
24.8K |
-1.8K |
| RDFI |
Rareview動力固定收益主動型ETF |
2025/06/13 |
23.3651 |
-0.07 |
11.3K |
6.4K |
4.9K |
| RCGE |
RockCreek全球平等主動型ETF |
2025/06/13 |
26.2663 |
0.12 |
408 |
370.1 |
37.9 |
| RBUF |
Innovator美國小型股10緩衝主動型ETF-7月 |
2025/06/13 |
26.8506 |
-0.11 |
9.0K |
11.2K |
-2.2K |
| RBLU |
T-REX二倍做多RBLX每日目標主動型ETF |
2025/06/13 |
55.0892 |
0.07 |
19.6K |
12.9K |
6.7K |
| RBLD |
First Trust Alerian美國新世代基礎設施ETF |
2025/06/13 |
69.5568 |
-0.01 |
577 |
1.1K |
-546.4 |
| RBIL |
F/m超短期公債通膨保值證券ETF |
2025/06/13 |
50.1650 |
0.06 |
2.7K |
24.3K |
-21.6K |
| RAYS |
Global X太陽能ETF |
2025/06/13 |
8.7200 |
-0.11 |
1.6K |
1.6K |
54.4 |
| RAYJ |
Rayliant SMDAM日本股票主動型ETF |
2025/06/13 |
30.5800 |
-0.07 |
740 |
1.8K |
-1.0K |
| RAYE |
Rayliant Quantitative新興市場股票(不含中國)主動型ETF |
2025/06/13 |
25.4200 |
-0.64 |
35.2K |
7.5K |
27.7K |
| RAYD |
Rayliant Quantitative已開發市場股票主動型ETF |
2025/06/13 |
34.9804 |
0.09 |
3.6K |
4.9K |
-1.3K |
| RAYC |
Rayliant Quantamental中國股票主動型ETF |
2025/06/13 |
14.7078 |
-0.29 |
986 |
2.3K |
-1.3K |
| RAVI |
FlexShares超短收益主動型ETF |
2025/06/13 |
75.2970 |
0.01 |
110.3K |
63.9K |
46.4K |
| RATE |
Global X利率避險主動型ETF |
2025/06/13 |
18.4854 |
0.04 |
47 |
527.2 |
-480.2 |
| RAFE |
PIMCO RAFI ESG美國ETF |
2025/06/13 |
36.8493 |
-0.04 |
2.8K |
5.1K |
-2.3K |
| RAAX |
VanEck實體資產主動型ETF |
2025/06/13 |
31.8200 |
-0.07 |
13.9K |
23.8K |
-10.0K |
| RAA |
SMI 3Fourteen實體資產配置主動型ETF |
2025/06/13 |
25.1954 |
0.02 |
47.1K |
55.2K |
-8.1K |
| QYLG |
Global X納斯達克100掩護性買權與成長ETF |
2025/06/13 |
27.1200 |
0.04 |
15.6K |
21.8K |
-6.3K |
| QYLD |
Global X納斯達克100掩護性買權ETF |
2025/06/13 |
16.5900 |
0.00 |
4.75M |
3.54M |
1.21M |
| QXQ |
SGI增強型斯達克100主動型ETF |
2025/06/13 |
27.1381 |
0.10 |
2.9K |
2.9K |
-43.5 |
| QWLD |
SPDR MSCI全球戰略因素ETF |
2025/06/13 |
131.6038 |
-0.20 |
2.3K |
4.1K |
-1.8K |
| QVOY |
Q3 All-Season輪換主動型ETF |
2025/06/13 |
25.6795 |
0.00 |
9.1K |
7.4K |
1.7K |
| QVMS |
Invesco標普小型股600 QVM多因子ETF |
2025/06/13 |
24.9750 |
-0.06 |
14 |
729.6 |
-715.6 |
| QVMM |
Invesco標普中型股400 QVM多因子ETF |
2025/06/13 |
27.9203 |
-0.05 |
165 |
366.7 |
-201.7 |
| QVML |
Invesco標普500 QVM多因子ETF |
2025/06/13 |
35.1948 |
-0.14 |
23.9K |
67.1K |
-43.1K |
| QVAL |
Alpha Architect美國定量價值主動型ETF |
2025/06/13 |
43.6200 |
0.18 |
11.2K |
23.8K |
-12.6K |
| QUVU |
Hartford優質價值股主動型ETF |
2025/06/13 |
25.0200 |
-0.15 |
7.8K |
23.5K |
-15.7K |
| QUSA |
VistaShares目標15美國優質營收主動型ETF |
2025/06/13 |
20.2209 |
0.30 |
29.6K |
29.1K |
449.9 |
| QUS |
SPDR MSCI美國戰略因素ETF |
2025/06/13 |
158.9430 |
0.05 |
6.8K |
37.6K |
-30.8K |
| QUP |
DailyDelta Q100上行期權策略主動型ETF |
2025/06/13 |
32.1683 |
0.83 |
50 |
84.4 |
-34.4 |
| QULL |
ETRACS二倍做多MSCI美國質量因子總回報ETN |
2025/06/13 |
46.5057 |
0.36 |
0 |
0.1 |
-0.1 |
| QUAL |
iShares MSCI美國優質因子ETF |
2025/06/13 |
178.2800 |
0.02 |
1.25M |
1.07M |
185.6K |
| QTUM |
Defiance量子ETF |
2025/06/13 |
87.5650 |
0.03 |
373.0K |
412.5K |
-39.5K |
| QTR |
Global X納斯達克100尾部風險ETF |
2025/06/13 |
31.6426 |
-0.06 |
458 |
241 |
217 |
| QTPI |
North Square RCIM稅收優惠優先股和收益證券主動型ETF |
2025/06/13 |
25.0800 |
0.34 |
0 |
2.3K |
-2.3K |
| QTOP |
iShares納斯達克30大股票ETF |
2025/06/13 |
26.8400 |
0.04 |
28.1K |
35.8K |
-7.8K |
| QTOC |
Innovator成長加速Plus主動型ETF-10月 |
2025/06/13 |
30.8104 |
-0.03 |
0 |
962.7 |
-962.7 |
| QTJL |
Innovator成長加速Plus主動型ETF-7月 |
2025/06/13 |
35.1176 |
-0.04 |
72 |
1.7K |
-1.6K |
| QTJA |
Innovator成長加速Plus主動型ETF-1月 |
2025/06/13 |
26.2108 |
-0.13 |
128 |
2.3K |
-2.2K |
| QTEC |
First Trust納斯達克100科技類股指數ETF |
2025/06/13 |
201.5300 |
0.12 |
152.9K |
140.9K |
12.0K |
| QTAP |
Innovator成長加速Plus主動型ETF-4月 |
2025/06/13 |
40.9500 |
-0.13 |
2.5K |
6.6K |
-4.2K |
| QSPT |
FT Vest納斯達克100緩衝主動型ETF-9月 |
2025/06/13 |
28.6125 |
-0.03 |
11.5K |
10.5K |
1.0K |
| QSML |
WisdomTree美國小型股優質成長ETF |
2025/06/13 |
25.6437 |
-0.05 |
400 |
653.6 |
-253.6 |
| QSIX |
Pacer Metaurus納斯達克100股息乘數600 ETF |
2025/06/13 |
33.4356 |
-0.11 |
5.0K |
5.3K |
-264.3 |
| QSIG |
WisdomTree美國短期公司債券ETF |
2025/06/13 |
48.5250 |
-0.06 |
4.2K |
2.6K |
1.5K |
| QRMI |
Global X納斯達克100風險管理收益ETF |
2025/06/13 |
16.1200 |
-0.12 |
14.5K |
5.5K |
9.0K |
| QRFT |
QRAFT人工智慧增強美國大型股主動型ETF |
2025/06/13 |
54.6133 |
-0.02 |
766 |
3.3K |
-2.5K |
| QQXT |
First Trust納斯達克100不含科技股指數ETF |
2025/06/13 |
97.2100 |
0.00 |
14.6K |
13.3K |
1.4K |
| QQWZ |
Pacer Cash COWZ 100納斯達克100旋轉ETF |
2025/06/13 |
21.6593 |
0.09 |
1.6K |
12.0K |
-10.4K |
| QQUP |
ProShares二倍做多龍頭QQQ ETF |
2025/06/13 |
38.9102 |
-0.07 |
13.9K |
9.9K |
4.0K |
| QQQY |
Defiance納斯達克100增強型期權與0DTE收益主動型ETF |
2025/06/13 |
25.7200 |
0.00 |
146.6K |
116.3K |
30.3K |
| QQQU |
Direxion每日Magnificent 7兩倍做多ETF |
2025/06/13 |
40.3200 |
-0.07 |
137.7K |
83.2K |
54.6K |
| QQQT |
Defiance納斯達克100收益目標主動型ETF |
2025/06/13 |
17.4067 |
-0.03 |
20.4K |
16.8K |
3.6K |
| QQQS |
Invesco那斯達克未來世代200 ETF |
2025/06/13 |
25.6400 |
0.04 |
11.2K |
5.3K |
5.9K |
| QQQP |
Tradr每季2倍做多創新100主動型ETF |
2025/06/13 |
135.2793 |
0.38 |
9.8K |
42.9K |
-33.1K |
| QQQM |
Invesco納斯達克100 ETF |
2025/06/13 |
216.9400 |
0.00 |
4.21M |
2.82M |
1.39M |
| QQQJ |
Invesco納斯達克特選世代100 ETF |
2025/06/13 |
31.0000 |
-0.06 |
63.8K |
71.9K |
-8.1K |
| QQQI |
NEOS納斯達克100高收益主動型ETF |
2025/06/13 |
50.9600 |
0.02 |
2.01M |
1.80M |
215.8K |
| QQQH |
NEOS納斯達克100避險股票收益主動型ETF |
2025/06/13 |
51.5000 |
0.00 |
34.0K |
21.4K |
12.7K |
| QQQG |
Pacer納斯達克100前50大金牛成長領袖ETF |
2025/06/13 |
22.2500 |
-0.01 |
1.4K |
2.2K |
-809.8 |
| QQQE |
Direxion納斯達克100平均加權指數ETF |
2025/06/13 |
94.8400 |
0.10 |
370.4K |
119.4K |
251.0K |
| QQQD |
Direxion每日Magnificent 7一倍放空ETF |
2025/06/13 |
16.5600 |
-0.03 |
115.2K |
56.4K |
58.7K |
| QQQA |
ProShares納斯達克100 Dorsey Wright動能ETF |
2025/06/13 |
43.7300 |
0.07 |
621 |
1.1K |
-433.2 |
| QQQ |
Invesco納斯達克100指數ETF |
2025/06/13 |
526.9600 |
0.01 |
55.81M |
45.19M |
10.62M |
| QQMG |
Invesco ESG納斯達克100 ETF |
2025/06/13 |
35.9300 |
-0.11 |
5.8K |
8.5K |
-2.7K |
| QQLV |
Invesco QQQ低波動ETF |
2025/06/13 |
24.9825 |
-0.03 |
1.6K |
6.4K |
-4.8K |
| QQJG |
Invesco ESG納斯達克特選世代100 ETF |
2025/06/13 |
23.5300 |
-0.13 |
200 |
557.6 |
-357.6 |
| QQHG |
Invesco QQQ避險優勢主動型ETF |
2025/06/13 |
52.6578 |
0.09 |
11 |
76.8 |
-65.8 |
| QQH |
HCM Defender 100指數ETF |
2025/06/13 |
63.3300 |
0.06 |
24.4K |
25.2K |
-799 |
| QQEW |
First Trust納斯達克100平均加權指數ETF |
2025/06/13 |
131.8500 |
0.10 |
68.4K |
44.9K |
23.5K |
| QQDN |
ProShares二倍放空龍頭QQQ ETF |
2025/06/13 |
41.1201 |
N/A |
497 |
585.5 |
-88.5 |
| QQA |
Invesco QQQ收益優勢主動型ETF |
2025/06/13 |
48.7600 |
0.08 |
221.3K |
71.2K |
150.2K |
| QPX |
AdvisorShares Q動力成長主動型ETF |
2025/06/13 |
37.3062 |
-0.14 |
1.6K |
2.0K |
-422.4 |
| QPFF |
American Century質量首選主動型ETF |
2025/06/13 |
34.9500 |
-0.17 |
43.8K |
9.6K |
34.2K |
| QOWZ |
Invesco納斯達克自由現金流成就ETF |
2025/06/13 |
34.0862 |
0.11 |
526 |
921.4 |
-395.4 |
| QNXT |
iShares納斯達克100不含前30名ETF |
2025/06/13 |
25.5900 |
0.08 |
940 |
2.4K |
-1.5K |
| QMOM |
Alpha Architect美國定量動能主動型ETF |
2025/06/13 |
62.5400 |
-0.24 |
8.0K |
14.9K |
-6.9K |
| QMNV |
FT Vest納斯達克100適度緩衝主動型ETF-11月 |
2025/06/13 |
20.8400 |
-0.02 |
2.4K |
2.9K |
-504 |
| QMMY |
FT Vest納斯達克100適度緩衝主動型ETF-5月 |
2025/06/13 |
22.9250 |
0.13 |
21.5K |
53.3K |
-31.8K |
| QMID |
WisdomTree美國中型股優質成長ETF |
2025/06/13 |
26.0860 |
-0.03 |
4 |
51.2 |
-47.2 |
| QMFE |
FT Vest納斯達克100適度緩衝主動型ETF-2月 |
2025/06/13 |
20.2062 |
-0.02 |
5.7K |
4.2K |
1.5K |
| QMAR |
FT Vest納斯達克100緩衝主動型ETF-3月 |
2025/06/13 |
30.1700 |
0.03 |
16.4K |
16.3K |
115 |
| QMAG |
FT Vest納斯達克100適度緩衝主動型ETF-8月 |
2025/06/13 |
21.6822 |
-0.02 |
2.7K |
15.0K |
-12.3K |
| QLVE |
FlexShares新興市場優質低波動指數ETF |
2025/06/13 |
27.0595 |
0.16 |
3.8K |
3.6K |
136.9 |
| QLVD |
FlexShares已開發市場不含美國優質低波動指數ETF |
2025/06/13 |
31.3000 |
-1.96 |
1.9K |
3.2K |
-1.4K |
| QLV |
FlexShares美國優質低波動指數ETF |
2025/06/13 |
67.2915 |
-0.08 |
3.2K |
6.2K |
-3.0K |
| QLTY |
GMO美國優質主動型ETF |
2025/06/13 |
33.1700 |
0.00 |
160.6K |
132.3K |
28.3K |
| QLTI |
GMO國際優質主動型ETF |
2025/06/13 |
25.5400 |
-0.04 |
25.4K |
53.5K |
-28.1K |
| QLTA |
iShares Aaa - A級公司債券ETF |
2025/06/13 |
47.1400 |
0.06 |
87.8K |
366.6K |
-278.8K |
| QLD |
ProShares二倍做多納斯達克指數ETF |
2025/06/13 |
107.6100 |
0.01 |
3.70M |
2.58M |
1.12M |
| QLC |
FlexShares美國優質大型股指數ETF |
2025/06/13 |
68.3500 |
0.04 |
26.6K |
19.3K |
7.3K |
| QJUN |
FT Vest納斯達克100緩衝主動型ETF-6月 |
2025/06/13 |
28.7900 |
0.03 |
23.0K |
54.6K |
-31.6K |
| QIS |
Simplify Multi-QIS替代主動型ETF |
2025/06/13 |
21.8432 |
-0.41 |
14.3K |
4.3K |
9.9K |
| QINT |
American Century優質多元國際ETF |
2025/06/13 |
57.6800 |
0.10 |
15.4K |
81.8K |
-66.4K |
| QIG |
WisdomTree美國公司債券ETF |
2025/06/13 |
44.1750 |
-0.05 |
92 |
354.8 |
-262.8 |
| QIDX |
Indexperts優質收益聚焦主動型ETF |
2025/06/13 |
10.2900 |
0.17 |
10.3K |
24.8K |
-14.4K |
| QID |
ProShares二倍放空納斯達克指數ETF |
2025/06/13 |
28.0400 |
-0.04 |
12.99M |
6.02M |
6.98M |
| QHY |
WisdomTree美國非投資等級公司債券ETF |
2025/06/13 |
45.6899 |
-0.03 |
8.1K |
9.5K |
-1.4K |
| QHDG |
Innovator避險納斯達克100主動型ETF |
2025/06/13 |
27.1000 |
0.07 |
371 |
1.5K |
-1.2K |
| QGRW |
WisdomTree美國優質成長ETF |
2025/06/13 |
49.9900 |
0.04 |
83.1K |
142.9K |
-59.8K |
| QGRO |
American Century美國優質成長ETF |
2025/06/13 |
104.4700 |
0.06 |
170.0K |
112.8K |
57.2K |
| QFLR |
Innovator納斯達克100管理型下限主動型ETF |
2025/06/13 |
28.9500 |
0.21 |
35.7K |
45.0K |
-9.4K |
| QETH |
Invesco Galaxy以太坊ETF |
2025/06/13 |
25.2100 |
-0.11 |
31.0K |
39.1K |
-8.1K |
| QEMM |
SPDR MSCI新興市場戰略因素ETF |
2025/06/13 |
61.3200 |
-0.37 |
1.3K |
1.3K |
26.5 |
| QEFA |
SPDR MSCI歐澳遠東戰略因素ETF |
2025/06/13 |
84.2200 |
-0.17 |
34.2K |
39.1K |
-4.9K |
| QDWN |
DailyDelta Q100下行期權策略主動型ETF |
2025/06/13 |
17.7636 |
-0.73 |
1 |
194.4 |
-193.4 |
| QDVO |
Amplify CWP成長與收益主動型ETF |
2025/06/13 |
26.5600 |
0.22 |
71.0K |
87.6K |
-16.6K |
| QDTY |
YieldMax Nasdaq 100 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
42.5800 |
0.42 |
18.0K |
8.6K |
9.4K |
| QDTE |
Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF |
2025/06/13 |
34.2500 |
0.12 |
496.7K |
391.8K |
104.9K |
| QDPL |
Pacer Metaurus美國大型股股息乘數400 ETF |
2025/06/13 |
38.5200 |
0.23 |
120.6K |
146.6K |
-26.0K |
| QDIV |
Global X標普500精選高股利ETF |
2025/06/13 |
33.6579 |
-0.05 |
989 |
3.4K |
-2.4K |
| QDF |
FlexShares Quality高股利指數ETF |
2025/06/13 |
71.0500 |
-0.13 |
52.7K |
32.8K |
19.8K |
| QDEF |
FlexShares優質高股利防禦型指數ETF |
2025/06/13 |
72.3344 |
-0.01 |
14.8K |
14.1K |
622.3 |
| QDEC |
FT Vest納斯達克100緩衝主動型ETF-12月 |
2025/06/13 |
28.4100 |
-0.04 |
20.9K |
18.5K |
2.4K |
| QDCC |
Global X標普500優質股利掩護性買權ETF |
2025/06/13 |
23.8489 |
0.80 |
711 |
310.3 |
400.7 |
| QCON |
American Century優質可轉換證券主動型ETF |
2025/06/13 |
46.3424 |
-0.43 |
1.2K |
8.3K |
-7.0K |
| QCOC |
FT Vest納斯達克100保守緩衝主動型ETF-10月 |
2025/06/13 |
20.7833 |
-0.03 |
11.3K |
5.9K |
5.4K |
| QCML |
GraniteShares每日2倍做多QCOM主動型ETF |
2025/06/13 |
18.9800 |
0.70 |
20.3K |
30.0K |
-9.7K |
| QCLR |
Global X納斯達克100 Collar 95-110 ETF |
2025/06/13 |
29.7827 |
-0.01 |
6.8K |
2.6K |
4.2K |
| QCLN |
First Trust納斯達克Clean Edge清潔綠能指數ETF |
2025/06/13 |
32.3700 |
-0.06 |
80.7K |
62.5K |
18.2K |
| QCJL |
FT Vest納斯達克100保守緩衝主動型ETF-7月 |
2025/06/13 |
21.7600 |
-0.04 |
14.3K |
6.1K |
8.2K |
| QCJA |
FT Vest納斯達克100保守緩衝主動型ETF-1月 |
2025/06/13 |
20.1600 |
0.20 |
13.1K |
7.3K |
5.8K |
| QCAP |
FT Vest納斯達克100保守緩衝主動型ETF-4月 |
2025/06/13 |
22.4357 |
-0.13 |
2.3K |
7.0K |
-4.7K |
| QBUL |
TrueShares季度多頭避險主動型ETF |
2025/06/13 |
25.1900 |
0.00 |
6.8K |
10.1K |
-3.2K |
| QBUF |
Innovator納斯達克100 10緩衝主動型ETF-季度 |
2025/06/13 |
27.5600 |
0.04 |
5.0K |
27.5K |
-22.6K |
| QBTX |
Tradr每月2倍做多QBTS主動型ETF |
2025/06/13 |
75.8300 |
0.63 |
424.1K |
432.3K |
-8.2K |
| QBIG |
Invesco頂級QQQ主動型ETF |
2025/06/13 |
30.8800 |
-0.12 |
16.8K |
7.9K |
9.0K |
| QBF |
Innovator無上限比特幣20主動型ETF-季度 |
2025/06/13 |
25.6500 |
0.11 |
4.6K |
5.4K |
-800.1 |
| QBER |
TrueShares季度空頭避險主動型ETF |
2025/06/13 |
24.7000 |
-0.20 |
24.7K |
159.1K |
-134.4K |
| QAT |
iShares MSCI卡達ETF |
2025/06/13 |
18.2000 |
-0.05 |
703.0K |
221.9K |
481.1K |
| QARP |
Xtrackers羅素1000美國優質合理價格ETF |
2025/06/13 |
52.8200 |
-0.08 |
2.1K |
5.9K |
-3.8K |
| QAI |
NYLI多元策略避險指數ETF |
2025/06/13 |
31.9300 |
-0.09 |
89.2K |
65.5K |
23.7K |
| QABA |
First Trust納斯達克ABA社區銀行指數ETF |
2025/06/13 |
52.0500 |
-0.09 |
128.5K |
35.2K |
93.3K |
| PZT |
Invesco紐約最低稅賦豁免市政債券ETF |
2025/06/13 |
21.5300 |
-0.09 |
32.7K |
19.5K |
13.2K |
| PZA |
Invesco美國最低稅賦豁免市政債券ETF |
2025/06/13 |
22.3400 |
-0.22 |
1.03M |
1.16M |
-136.4K |
| PYZ |
Invesco Dorsey Wright原物料動能組合ETF |
2025/06/13 |
91.3366 |
-0.06 |
561 |
849.4 |
-288.4 |
| PYPY |
YieldMax PYPL期權收益策略主動型ETF |
2025/06/13 |
12.7100 |
-0.15 |
60.5K |
34.4K |
26.1K |
| PYPG |
Leverage Shares每日2倍做多PYPL主動型ETF |
2025/06/13 |
18.7200 |
-0.10 |
18.1K |
5.4K |
12.8K |
| PYLD |
PIMCO多部門債券主動型ETF |
2025/06/13 |
26.2000 |
0.19 |
1.37M |
1.56M |
-193.1K |
| PY |
Principal價值主動型ETF |
2025/06/13 |
48.3836 |
0.03 |
9.8K |
7.5K |
2.3K |
| PXJ |
Invesco石油與天然氣服務ETF |
2025/06/13 |
26.1800 |
-0.08 |
9.7K |
7.4K |
2.3K |
| PXI |
Invesco Dorsey Wright能源動能組合ETF |
2025/06/13 |
43.9300 |
0.02 |
5.0K |
4.0K |
1.1K |
| PXH |
Invesco RAFI新興市場ETF |
2025/06/13 |
23.0900 |
0.30 |
95.6K |
215.5K |
-119.9K |
| PXF |
Invesco RAFI美國以外已開發市場基本面指數ETF |
2025/06/13 |
56.9200 |
-0.09 |
54.5K |
79.4K |
-24.9K |
| PXE |
Invesco能源探勘與生產ETF |
2025/06/13 |
29.9600 |
-0.03 |
35.7K |
27.3K |
8.4K |
| PWZ |
Invesco加州最低稅賦豁免市政債券ETF |
2025/06/13 |
23.2600 |
0.09 |
583.2K |
506.9K |
76.3K |
| PWV |
Invesco大型價值股ETF |
2025/06/13 |
60.4500 |
0.02 |
100.0K |
50.0K |
50.0K |
| PWS |
Pacer財富盾ETF |
2025/06/13 |
29.4057 |
-0.14 |
1.1K |
1.9K |
-834.5 |
| PWRD |
TCW轉換系統主動型ETF |
2025/06/13 |
83.5900 |
-0.09 |
13.5K |
27.9K |
-14.4K |
| PWER |
Macquarie能源轉型主動型ETF |
2025/06/13 |
28.4987 |
0.31 |
5 |
106.6 |
-101.6 |
| PWB |
Invesco大型成長股ETF |
2025/06/13 |
111.6700 |
-0.03 |
16.7K |
34.5K |
-17.8K |
| PVI |
Invesco浮動利率市政收入ETF |
2025/06/13 |
24.8200 |
0.08 |
1.9K |
2.8K |
-932.6 |
| PVAL |
Putnam聚焦大型股價值主動型ETF |
2025/06/13 |
39.0700 |
0.08 |
850.5K |
625.5K |
225.0K |
| PUTD |
Cboe Validus標普500指數動態PutWrite指數ETF |
2025/06/13 |
20.3367 |
-0.05 |
36 |
113.3 |
-77.3 |
| PUSH |
PGIM超短期市政債券主動型ETF |
2025/06/13 |
50.2150 |
0.09 |
11.6K |
4.6K |
7.0K |
| PULT |
Putnam ESG超短期主動型ETF |
2025/06/13 |
50.5600 |
0.10 |
1.3K |
6.6K |
-5.3K |
| PULS |
PGIM超短期債券主動型ETF |
2025/06/13 |
49.6400 |
0.00 |
1.79M |
2.21M |
-422.4K |
| PUI |
Invesco Dorsey Wright公用事業動能組合ETF |
2025/06/13 |
41.7300 |
-0.07 |
7.6K |
7.2K |
461.6 |
| PTRB |
PGIM總回報債券主動型ETF |
2025/06/13 |
41.2150 |
0.02 |
30.6K |
40.1K |
-9.4K |
| PTNQ |
Pacer Trendpilot 100 ETF |
2025/06/13 |
68.0000 |
-0.04 |
66.8K |
82.6K |
-15.8K |
| PTMC |
Pacer Trendpilot美國中型股ETF |
2025/06/13 |
34.8240 |
-0.07 |
60.0K |
55.3K |
4.6K |
| PTLC |
Pacer Trendpilot美國大型股ETF |
2025/06/13 |
48.8500 |
-0.08 |
480.4K |
372.6K |
107.9K |
| PTL |
Inspire 500 ETF |
2025/06/13 |
223.5700 |
0.01 |
8.4K |
13.2K |
-4.8K |
| PTIR |
GraniteShares每日2倍做多PLTR主動型ETF |
2025/06/13 |
301.5100 |
-0.02 |
594.6K |
707.1K |
-112.4K |
| PTIN |
Pacer Trendpilot國際ETF |
2025/06/13 |
28.4000 |
-0.03 |
6.6K |
12.2K |
-5.6K |
| PTH |
Invesco Dorsey Wright健康照護動能組合ETF |
2025/06/13 |
38.4700 |
-0.13 |
10.1K |
6.6K |
3.5K |
| PTF |
Invesco Dorsey Wright科技動能組合ETF |
2025/06/13 |
65.0400 |
-0.06 |
20.8K |
39.4K |
-18.6K |
| PTEU |
Pacer Trendpilot歐洲ETF |
2025/06/13 |
28.1400 |
-0.02 |
7.0K |
3.0K |
4.0K |
| PTEC |
Global X地產科技ETF |
2025/06/13 |
36.9300 |
0.10 |
4 |
87.8 |
-83.8 |
| PTBD |
Pacer Trendpilot美國債券ETF |
2025/06/13 |
19.5800 |
0.05 |
166.7K |
64.4K |
102.3K |
| PSWD |
Xtrackers網路安全精選股票ETF |
2025/06/13 |
35.2700 |
0.15 |
293 |
298.5 |
-5.5 |
| PSTR |
PeakShares行業輪換主動型ETF |
2025/06/13 |
27.5572 |
0.02 |
1.7K |
3.4K |
-1.6K |
| PSTP |
Innovator動力緩衝加速策略主動型ETF |
2025/06/13 |
32.6902 |
-0.01 |
1.2K |
8.4K |
-7.2K |
| PST |
ProShares二倍放空7-10年期美國公債ETF |
2025/06/13 |
23.3700 |
0.01 |
1.9K |
4.9K |
-3.1K |
| PSR |
Invesco美國房地產指數主動型ETF |
2025/06/13 |
92.0023 |
-0.17 |
782 |
853.7 |
-71.7 |
| PSQO |
Palmer Square信貸機會主動型ETF |
2025/06/13 |
20.5650 |
0.05 |
16.8K |
148.8K |
-132.1K |
| PSQA |
Palmer Square CLO優先債務ETF |
2025/06/13 |
20.4550 |
0.02 |
794 |
4.1K |
-3.3K |
| PSQ |
ProShares放空型納斯達克指數ETF |
2025/06/13 |
35.6200 |
0.00 |
8.72M |
4.33M |
4.39M |
| PSP |
Invesco全球上市私募股權ETF |
2025/06/13 |
66.3600 |
0.24 |
25.8K |
29.3K |
-3.5K |
| PSMR |
Pacer Swan SOS中等(4月)主動型ETF |
2025/06/13 |
27.9504 |
-0.12 |
6.7K |
15.4K |
-8.7K |
| PSMO |
Pacer Swan SOS中等(10月)主動型ETF |
2025/06/13 |
28.2277 |
-0.02 |
129 |
15.1K |
-15.0K |
| PSMJ |
Pacer Swan SOS中等(7月)主動型ETF |
2025/06/13 |
29.1500 |
-0.03 |
570 |
2.2K |
-1.7K |
| PSMD |
Pacer Swan SOS中等(1月)主動型ETF |
2025/06/13 |
29.7550 |
-0.10 |
1.2K |
2.5K |
-1.3K |
| PSLV |
Sprott實體白銀信託ETF |
2025/06/13 |
12.1900 |
-2.94 |
22.55M |
36.63M |
-14.08M |
| PSL |
Invesco Dorsey Wright必需性消費動能組合ETF |
2025/06/13 |
108.8800 |
0.10 |
1.9K |
3.7K |
-1.8K |
| PSK |
SPDR ICE優先股ETF |
2025/06/13 |
31.4300 |
0.03 |
80.4K |
134.6K |
-54.2K |
| PSIL |
AdvisorShares迷幻藥主動型ETF |
2025/06/13 |
13.9200 |
-0.67 |
8.4K |
8.3K |
98.3 |
| PSI |
Invesco半導體ETF |
2025/06/13 |
54.6800 |
-0.02 |
70.2K |
43.3K |
26.8K |
| PSH |
PGIM短期非投資等級主動型ETF |
2025/06/13 |
50.2043 |
0.20 |
6.5K |
7.6K |
-1.1K |
| PSFO |
Pacer Swan SOS彈性(10月)主動型ETF |
2025/06/13 |
29.3548 |
-0.02 |
271 |
306.1 |
-35.1 |
| PSFM |
Pacer Swan SOS彈性(4月)主動型ETF |
2025/06/13 |
29.6028 |
-0.15 |
0 |
569.7 |
-569.7 |
| PSFJ |
Pacer Swan SOS彈性(7月)主動型ETF |
2025/06/13 |
29.8699 |
-0.02 |
100 |
862.6 |
-762.6 |
| PSFF |
Pacer Swan SOS組合型主動型ETF |
2025/06/13 |
29.7700 |
0.00 |
112.9K |
125.9K |
-13.0K |
| PSFD |
Pacer Swan SOS彈性(1月)主動型ETF |
2025/06/13 |
33.8082 |
-0.14 |
237 |
1.8K |
-1.6K |
| PSET |
Principal優質主動型ETF |
2025/06/13 |
70.1687 |
0.06 |
2.7K |
2.3K |
407.8 |
| PSEP |
Innovator美國股票動力緩衝主動型ETF-9月 |
2025/06/13 |
39.9500 |
-0.10 |
14.0K |
17.6K |
-3.6K |
| PSDM |
PGIM短期多重類別債券主動型ETF |
2025/06/13 |
50.9850 |
0.08 |
6.1K |
7.2K |
-1.1K |
| PSCX |
Pacer Swan SOS保守(1月)主動型ETF |
2025/06/13 |
28.2647 |
-0.05 |
100 |
334 |
-234 |
| PSCW |
Pacer Swan SOS保守(4月)主動型ETF |
2025/06/13 |
26.1348 |
-0.09 |
981 |
13.4K |
-12.4K |
| PSCU |
Invesco標普小型公用事業&通訊服務類股ETF |
2025/06/13 |
54.1488 |
-0.13 |
24 |
841.1 |
-817.1 |
| PSCT |
Invesco標普小型資訊科技類股ETF |
2025/06/13 |
43.9500 |
0.09 |
40.2K |
19.6K |
20.5K |
| PSCQ |
Pacer Swan SOS保守(10月)主動型ETF |
2025/06/13 |
27.0072 |
-0.11 |
110 |
552.4 |
-442.4 |
| PSCM |
Invesco標普小型原物料類股ETF |
2025/06/13 |
67.1481 |
0.09 |
306 |
338 |
-32 |
| PSCJ |
Pacer Swan SOS保守(7月)主動型ETF |
2025/06/13 |
27.3123 |
-0.03 |
0 |
241.5 |
-241.5 |
| PSCI |
Invesco標普小型工業類股ETF |
2025/06/13 |
126.9700 |
-0.10 |
27.0K |
6.1K |
20.9K |
| PSCH |
Invesco標普小型健康照護類股ETF |
2025/06/13 |
40.4300 |
-0.15 |
4.0K |
9.6K |
-5.6K |
| PSCF |
Invesco標普小型金融類股ETF |
2025/06/13 |
52.4000 |
-0.11 |
152 |
835.8 |
-683.8 |
| PSCE |
Invesco標普小型能源類股ETF |
2025/06/13 |
41.4450 |
0.07 |
20.3K |
14.2K |
6.2K |
| PSCD |
Invesco標普小型非必需消費類股ETF |
2025/06/13 |
97.3706 |
-0.06 |
673 |
308.5 |
364.5 |
| PSCC |
Invesco標普小型必需性消費類股ETF |
2025/06/13 |
33.5453 |
0.12 |
7.2K |
3.8K |
3.4K |
| PSC |
Principal美國小型股主動型ETF |
2025/06/13 |
51.3600 |
0.10 |
30.3K |
57.0K |
-26.7K |
| PRXV |
Praxis Impact大型價值主動型ETF |
2025/06/13 |
27.6923 |
-0.07 |
2.1K |
5.6K |
-3.5K |
| PRXG |
Praxis Impact大型成長主動型ETF |
2025/06/13 |
31.2531 |
-0.03 |
1.9K |
5.4K |
-3.5K |
| PRVS |
Parnassus價值精選主動型ETF |
2025/06/13 |
24.1072 |
0.07 |
706 |
1.8K |
-1.1K |
| PRNT |
ARK 3D列印ETF |
2025/06/13 |
20.8450 |
-1.42 |
5.9K |
12.0K |
-6.1K |
| PRN |
Invesco Dorsey Wright工業動能組合ETF |
2025/06/13 |
150.6200 |
-0.12 |
6.1K |
9.6K |
-3.6K |
| PRIV |
SPDR SSGA IG公共和私人信貸主動型ETF |
2025/06/13 |
24.8550 |
-0.01 |
105.0K |
23.7K |
81.2K |
| PRFZ |
Invesco RAFI美國1500中小型基本面指數ETF |
2025/06/13 |
39.4100 |
-0.05 |
105.5K |
87.5K |
18.0K |
| PRFD |
PIMCO優先和資本證券主動型ETF |
2025/06/13 |
50.3215 |
0.14 |
2.4K |
4.5K |
-2.1K |
| PRF |
Invesco RAFI美國1000基本面指數ETF |
2025/06/13 |
41.1900 |
-0.02 |
193.1K |
273.1K |
-80.0K |
| PREF |
Principal Spectrum優先股主動型ETF |
2025/06/13 |
18.7600 |
0.16 |
124.5K |
163.0K |
-38.5K |
| PRCS |
Parnassus核心精選主動型ETF |
2025/06/13 |
24.7100 |
0.06 |
14.7K |
14.9K |
-189.3 |
| PRAY |
FIS基督教股票主動型ETF |
2025/06/13 |
29.8000 |
-0.17 |
6.8K |
7.7K |
-910.8 |
| PRAE |
PlanRock替代成長主動型ETF |
2025/06/13 |
30.8492 |
-0.04 |
949 |
320.4 |
628.6 |
| PQOC |
PGIM納斯達克100緩衝12主動型ETF-10月 |
2025/06/13 |
25.8415 |
0.02 |
0 |
10 |
-10 |
| PQJL |
PGIM納斯達克100緩衝12主動型ETF-7月 |
2025/06/13 |
25.8015 |
-0.01 |
0 |
412.5 |
-412.5 |
| PQJA |
PGIM納斯達克100緩衝12主動型ETF-1月 |
2025/06/13 |
25.8300 |
-0.03 |
300 |
54.7 |
245.3 |
| PQDI |
Principal Spectrum稅收優惠股利主動型ETF |
2025/06/13 |
19.1403 |
0.50 |
957 |
2.2K |
-1.2K |
| PQAP |
PGIM納斯達克100緩衝12主動型ETF-4月 |
2025/06/13 |
26.3897 |
-0.06 |
0 |
46 |
-46 |
| PPTY |
美國多元房地產ETF |
2025/06/13 |
30.5416 |
-0.06 |
2.5K |
6.6K |
-4.1K |
| PPLT |
abrdn實體白金ETF |
2025/06/13 |
112.0100 |
2.80 |
760.3K |
665.8K |
94.5K |
| PPIE |
Putnam PanAgora ESG國際股票主動型ETF |
2025/06/13 |
26.2850 |
0.23 |
17 |
11.5K |
-11.5K |
| PPI |
Astoria實體資產主動型ETF |
2025/06/13 |
16.0900 |
0.12 |
4.0K |
6.5K |
-2.6K |
| PPH |
VanEck製藥ETF |
2025/06/13 |
90.7800 |
0.05 |
703.7K |
507.5K |
196.2K |
| PPEM |
Putnam PanAgora ESG新興市場股票主動型ETF |
2025/06/13 |
23.9666 |
0.32 |
45 |
2.5K |
-2.5K |
| PPA |
Invesco航太與國防ETF |
2025/06/13 |
136.6700 |
0.15 |
246.8K |
186.2K |
60.6K |
| POWA |
Invesco彭博定價權ETF |
2025/06/13 |
84.6709 |
-0.09 |
1.3K |
3.1K |
-1.8K |
| POCT |
Innovator美國股票動力緩衝主動型ETF-10月 |
2025/06/13 |
40.3900 |
-0.10 |
48.1K |
62.5K |
-14.5K |
| PNQI |
Invesco納斯達克網路ETF |
2025/06/13 |
49.3300 |
-0.10 |
39.0K |
28.7K |
10.3K |
| PNOV |
Innovator美國股票動力緩衝主動型ETF-11月 |
2025/06/13 |
38.7022 |
-0.10 |
6.7K |
11.3K |
-4.6K |
| PMMY |
PGIM標普500最大緩衝主動型ETF-5月 |
2025/06/13 |
25.3050 |
0.02 |
0 |
69.4 |
-69.4 |
| PMMR |
PGIM標普500最大緩衝主動型ETF-3月 |
2025/06/13 |
25.2417 |
-0.02 |
0 |
100 |
-100 |
| PMMF |
iShares Prime貨幣市場主動型ETF |
2025/06/13 |
100.3100 |
0.01 |
50.3K |
48.3K |
2.0K |
| PMJN |
PGIM標普500最大緩衝主動型ETF-6月 |
2025/06/13 |
25.0954 |
-0.02 |
4.0K |
3.8K |
215.8 |
| PMJA |
PGIM標普500最大緩衝主動型ETF-1月 |
2025/06/13 |
25.4534 |
-0.01 |
0 |
18.6 |
-18.6 |
| PMIO |
PGIM市政債券收入機會主動型ETF |
2025/06/13 |
49.7500 |
0.25 |
1.9K |
1.2K |
774.3 |
| PMFB |
PGIM標普500最大緩衝主動型ETF-2月 |
2025/06/13 |
25.2442 |
-0.03 |
100 |
668.9 |
-568.9 |
| PMBS |
PIMCO抵押貸款證券主動型ETF |
2025/06/13 |
48.3750 |
0.08 |
6.0K |
24.7K |
-18.8K |
| PMAY |
Innovator美國股票動力緩衝主動型ETF-5月 |
2025/06/13 |
37.1000 |
-0.16 |
6.7K |
14.1K |
-7.4K |
| PMAR |
Innovator美國股票動力緩衝主動型ETF-3月 |
2025/06/13 |
41.3500 |
-0.12 |
20.2K |
36.6K |
-16.5K |
| PMAP |
PGIM標普500最大緩衝主動型ETF-4月 |
2025/06/13 |
25.4145 |
-0.02 |
0 |
57.4 |
-57.4 |
| PLTZ |
Defiance每日2倍放空PLTR主動型ETF |
2025/06/13 |
14.9103 |
N/A |
681.1K |
326.3K |
354.8K |
| PLTY |
YieldMax PLTR期權收益策略主動型ETF |
2025/06/13 |
67.4000 |
0.24 |
662.0K |
486.7K |
175.3K |
| PLTW |
Roundhill PLTR週配息主動型ETF |
2025/06/13 |
45.0500 |
0.27 |
169.9K |
115.6K |
54.3K |
| PLTU |
Direxion每日2倍做多PLTR主動型ETF |
2025/06/13 |
63.7300 |
-0.05 |
4.47M |
4.24M |
232.5K |
| PLTM |
GraniteShares白金信託ETF |
2025/06/13 |
11.8400 |
2.85 |
806.0K |
663.6K |
142.4K |
| PLTG |
Leverage Shares每日2倍做多PLTR主動型ETF |
2025/06/13 |
22.4800 |
-0.27 |
61.1K |
88.2K |
-27.2K |
| PLTD |
Direxion每日一倍放空PLTR主動型ETF |
2025/06/13 |
9.4300 |
0.00 |
8.61M |
7.55M |
1.06M |
| PLDR |
Putnam永續領袖主動型ETF |
2025/06/13 |
32.4613 |
-0.01 |
32 |
23.1K |
-23.0K |
| PKW |
Invesco股票回購ETF |
2025/06/13 |
118.7900 |
0.01 |
10.2K |
17.1K |
-6.9K |
| PKB |
Invesco建築營造業ETF |
2025/06/13 |
76.9888 |
-0.11 |
4.8K |
12.5K |
-7.7K |
| PJUN |
Innovator美國股票動力緩衝主動型ETF-6月 |
2025/06/13 |
39.0300 |
0.08 |
37.9K |
172.5K |
-134.6K |
| PJUL |
Innovator美國股票動力緩衝主動型ETF-7月 |
2025/06/13 |
42.1800 |
0.00 |
24.5K |
59.7K |
-35.2K |
| PJP |
Invesco製藥業ETF |
2025/06/13 |
81.5020 |
-0.15 |
6.6K |
8.7K |
-2.1K |
| PJIO |
PGIM Jennison國際機會主動型ETF |
2025/06/13 |
59.6441 |
0.04 |
1.1K |
1.5K |
-368 |
| PJFV |
PGIM Jennison聚焦價值主動型ETF |
2025/06/13 |
71.6041 |
0.05 |
3 |
603.3 |
-600.3 |
| PJFM |
PGIM Jennison專注中型主動型ETF |
2025/06/13 |
56.6812 |
-0.03 |
355 |
326.1 |
28.9 |
| PJFG |
PGIM Jennison聚焦成長主動型ETF |
2025/06/13 |
98.7874 |
0.01 |
2.5K |
1.9K |
565.2 |
| PJBF |
PGIM Jennison美好未來主動型ETF |
2025/06/13 |
58.2227 |
-0.11 |
473 |
3.5K |
-3.0K |
| PJAN |
Innovator美國股票動力緩衝主動型ETF-1月 |
2025/06/13 |
43.1000 |
0.02 |
56.0K |
44.3K |
11.6K |
| PIZ |
Invesco Dorsey Wright 已開發市場動能組合ETF |
2025/06/13 |
44.9500 |
0.31 |
105.5K |
83.4K |
22.2K |
| PIT |
VanEck商品策略主動型ETF |
2025/06/13 |
52.2685 |
0.18 |
2.1K |
638.9 |
1.5K |
| PIPE |
Invesco SteelPath業主有限合夥與能源設備主動型ETF |
2025/06/13 |
24.4331 |
-0.02 |
147 |
8.4K |
-8.3K |
| PIO |
Invesco全球水資源ETF |
2025/06/13 |
43.5200 |
-0.36 |
1.2K |
11.2K |
-9.9K |
| PINK |
Simplify醫療保健主動型ETF |
2025/06/13 |
29.6600 |
-0.09 |
33.8K |
26.2K |
7.6K |
| PIN |
Invesco印度ETF |
2025/06/13 |
26.2900 |
0.45 |
20.7K |
34.7K |
-14.0K |
| PILL |
Direxion每日三倍做多製藥與醫療ETF |
2025/06/13 |
5.5700 |
0.35 |
85.8K |
108.7K |
-22.9K |
| PIFI |
Clearshares Piton中期固定收益主動型ETF |
2025/06/13 |
94.4200 |
-0.05 |
11 |
147 |
-136 |
| PIEQ |
Principal國際股票主動型ETF |
2025/06/13 |
28.5500 |
0.24 |
40.4K |
27.8K |
12.6K |
| PIE |
Invesco Dorsey Wright 新興市場動能組合ETF |
2025/06/13 |
20.2400 |
-0.19 |
197.2K |
35.6K |
161.6K |
| PID |
Invesco國際高股利ETF |
2025/06/13 |
20.8000 |
-0.05 |
52.3K |
53.8K |
-1.5K |
| PICK |
iShares MSCI全球金屬與礦產生產商ETF |
2025/06/13 |
37.4400 |
0.16 |
272.0K |
473.2K |
-201.1K |
| PICB |
Invesco國際公司債券ETF |
2025/06/13 |
23.8300 |
0.21 |
37.6K |
99.3K |
-61.7K |
| PHYS |
Sprott實體黃金信託ETF |
2025/06/13 |
26.2900 |
-2.04 |
4.86M |
2.88M |
1.98M |
| PHYL |
PGIM非投資等級債券主動型ETF |
2025/06/13 |
34.9600 |
0.29 |
109.6K |
78.2K |
31.4K |
| PHYD |
Putnam ESG非投資等級主動型ETF |
2025/06/13 |
51.5580 |
0.19 |
3.5K |
5.9K |
-2.4K |
| PHO |
Invesco水資源ETF |
2025/06/13 |
68.4100 |
-0.03 |
28.2K |
44.6K |
-16.4K |
| PHK |
PIMCO非投資等級基金 |
2025/06/13 |
4.7700 |
4.34 |
301.7K |
565.9K |
-264.1K |
| PHEQ |
Parametric避險股票主動型ETF |
2025/06/13 |
29.9605 |
0.17 |
4.3K |
8.3K |
-4.0K |
| PHDG |
Invesco標普500下跌避險主動型ETF |
2025/06/13 |
34.6300 |
-0.27 |
5.9K |
15.6K |
-9.7K |
| PHB |
Invesco基本面非投資等級公司債券ETF |
2025/06/13 |
18.3000 |
0.11 |
42.6K |
124.3K |
-81.7K |
| PGX |
Invesco優先股ETF |
2025/06/13 |
11.0000 |
-0.18 |
6.18M |
6.28M |
-97.0K |
| PGRO |
Putnam聚焦大型成長主動型ETF |
2025/06/13 |
39.1151 |
-0.01 |
2.9K |
3.5K |
-665.7 |
| PGP |
PIMCO全球股票增益與非投資等級主動型ETF |
2025/06/13 |
8.0300 |
1.12 |
22.7K |
26.7K |
-4.1K |
| PGJ |
Invesco金龍中國組合ETF |
2025/06/13 |
28.1800 |
-0.07 |
23.3K |
22.2K |
1.1K |
| PGHY |
Invesco全球（美國除外）非投資等級公司債券ETF |
2025/06/13 |
19.7517 |
0.25 |
85.8K |
49.4K |
36.4K |
| PGF |
Invesco金融優先股ETF |
2025/06/13 |
13.9900 |
-0.36 |
166.4K |
166.1K |
317.2 |
| PFXF |
VanEck金融股除外優先股ETF |
2025/06/13 |
16.8200 |
0.06 |
322.9K |
332.8K |
-9.9K |
| PFUT |
Putnam永續未來主動型ETF |
2025/06/13 |
24.2374 |
0.03 |
79 |
14.8K |
-14.8K |
| PFRL |
PGIM浮動利率收益主動型ETF |
2025/06/13 |
49.8250 |
-0.23 |
4.7K |
14.2K |
-9.5K |
| PFM |
Invesco高股利ETF |
2025/06/13 |
47.2700 |
-0.03 |
11.8K |
22.5K |
-10.7K |
| PFLD |
AAM低存續期優先股與收益證券ETF |
2025/06/13 |
19.7000 |
-0.15 |
136.4K |
120.8K |
15.6K |
| PFIX |
Simplify利率避險主動型ETF |
2025/06/13 |
56.7300 |
0.58 |
112.8K |
103.9K |
8.9K |
| PFIG |
Invesco基本投資級公司債券ETF |
2025/06/13 |
23.8800 |
0.13 |
13.5K |
19.3K |
-5.8K |
| PFI |
Invesco Dorsey Wright 金融動能組合ETF |
2025/06/13 |
54.3194 |
0.13 |
912 |
2.8K |
-1.9K |
| PFFV |
Global X利率變動優先股ETF |
2025/06/13 |
22.8400 |
-0.22 |
41.4K |
75.8K |
-34.4K |
| PFFR |
InfraCap不動產投資信託優先股ETF |
2025/06/13 |
17.8650 |
0.34 |
22.2K |
24.1K |
-1.9K |
| PFFL |
ETRACS每月二倍做多優先股ETN |
2025/06/13 |
8.1100 |
-0.13 |
5.2K |
3.4K |
1.9K |
| PFFD |
Global X美國優先股ETF |
2025/06/13 |
18.5900 |
0.00 |
1.12M |
645.8K |
473.4K |
| PFFA |
Virtus InfraCap美國優先股主動型ETF |
2025/06/13 |
20.6700 |
0.39 |
741.6K |
488.6K |
253.0K |
| PFF |
iShares優先股與收益證券ETF |
2025/06/13 |
30.1600 |
-0.03 |
2.82M |
2.91M |
-88.2K |
| PFEB |
Innovator美國股票動力緩衝主動型ETF-2月 |
2025/06/13 |
37.2600 |
0.08 |
20.4K |
25.6K |
-5.2K |
| PEZ |
Invesco Dorsey Wright 非必需消費動能組合ETF |
2025/06/13 |
92.4300 |
-0.09 |
2.7K |
1.4K |
1.2K |
| PEY |
Invesco非投資等級股利ETF |
2025/06/13 |
20.2200 |
-0.05 |
138.6K |
163.4K |
-24.8K |
| PEXL |
Pacer美國出口領導者ETF |
2025/06/13 |
49.4281 |
-0.07 |
5.9K |
6.9K |
-1.1K |
| PEX |
ProShares全球掛牌私募股權ETF |
2025/06/13 |
27.7500 |
-0.28 |
2.8K |
2.5K |
302.7 |
| PEVC |
Pacer私募股權/創投ETF |
2025/06/13 |
25.4355 |
0.02 |
322 |
442.5 |
-120.5 |
| PEPS |
Parametric股票增強主動型ETF |
2025/06/13 |
24.9844 |
-0.20 |
9 |
475.8 |
-466.8 |
| PEMX |
Putnam新興市場(不含中國)主動型ETF |
2025/06/13 |
56.2166 |
0.43 |
460 |
466 |
-6 |
| PEJ |
Invesco休閒娛樂業ETF |
2025/06/13 |
52.8500 |
-0.06 |
63.4K |
37.2K |
26.1K |
| PDP |
Invesco Dorsey Wright動能組合ETF |
2025/06/13 |
104.7800 |
0.01 |
95.6K |
22.5K |
73.1K |
| PDN |
Invesco RAFI已開發市場不含美國中小型基本面指數ETF |
2025/06/13 |
37.9700 |
-0.18 |
10.3K |
28.0K |
-17.7K |
| PDEC |
Innovator美國股票動力緩衝主動型ETF-12月 |
2025/06/13 |
39.1200 |
0.08 |
65.6K |
59.8K |
5.7K |
| PDBC |
Invesco最佳收益多樣商品策略No K-1主動型ETF |
2025/06/13 |
13.5400 |
0.23 |
5.29M |
5.91M |
-621.3K |
| PDBA |
Invesco農業商品策略No K-1主動型ETF |
2025/06/13 |
35.8500 |
0.06 |
12.7K |
27.2K |
-14.5K |
| PCY |
Invesco新興市場主權債券ETF |
2025/06/13 |
20.0200 |
0.20 |
139.8K |
172.8K |
-33.0K |
| PCRB |
Putnam ESG核心債券主動型ETF |
2025/06/13 |
48.4997 |
0.28 |
1.7K |
16.5K |
-14.7K |
| PCMM |
BondBloxx私人信貸CLO主動型ETF |
2025/06/13 |
50.4200 |
0.58 |
7.9K |
21.9K |
-13.9K |
| PCLO |
Virtus Seix AAA私人信貸CLO主動型ETF |
2025/06/13 |
25.0050 |
0.04 |
869 |
2.8K |
-1.9K |
| PCIG |
Polen Capital國際成長主動型ETF |
2025/06/13 |
9.5654 |
-0.31 |
2.4K |
6.3K |
-3.9K |
| PCHI |
Polen非投資等級主動型ETF |
2025/06/13 |
25.2050 |
0.12 |
1.6K |
1.4K |
241 |
| PCGG |
Polen Capital全球成長主動型ETF |
2025/06/13 |
11.8800 |
-0.14 |
20.8K |
33.0K |
-12.2K |
| PCFI |
Polen浮動利率收益主動型ETF |
2025/06/13 |
24.7097 |
0.04 |
3 |
406 |
-403 |
| PCEM |
Polen Capital新興市場（中國除外）成長主動型ETF |
2025/06/13 |
10.4384 |
-0.20 |
65 |
461.6 |
-396.6 |
| PCEF |
Invesco CEF非投資等級綜合指數ETF |
2025/06/13 |
19.2660 |
0.05 |
64.6K |
143.4K |
-78.8K |
| PCCE |
Polen Capital中國成長主動型ETF |
2025/06/13 |
12.6150 |
-0.43 |
15 |
464.9 |
-449.9 |
| PBW |
Invesco WilderHill乾淨能源ETF |
2025/06/13 |
19.5400 |
-0.10 |
388.8K |
262.0K |
126.8K |
| PBUS |
Invesco MSCI美國ETF |
2025/06/13 |
59.9900 |
0.07 |
155.4K |
74.5K |
80.9K |
| PBTP |
Invesco 0-5年美國抗通膨債券ETF |
2025/06/13 |
26.0500 |
0.08 |
11.3K |
26.2K |
-14.9K |
| PBSE |
PGIM標普500緩衝20主動型ETF-9月 |
2025/06/13 |
27.2428 |
0.07 |
1.0K |
136.1 |
898.9 |
| PBQQ |
PGIM階梯式納斯達克100緩衝12主動型ETF |
2025/06/13 |
25.9650 |
-0.01 |
76 |
1.1K |
-1.0K |
| PBP |
Invesco標普500買沖ETF |
2025/06/13 |
21.8500 |
-0.14 |
19.8K |
37.2K |
-17.4K |
| PBOC |
PGIM標普500緩衝20主動型ETF-10月 |
2025/06/13 |
27.0767 |
-0.11 |
0 |
242.4 |
-242.4 |
| PBNV |
PGIM標普500緩衝20主動型ETF-11月 |
2025/06/13 |
27.4566 |
0.03 |
0 |
1.5K |
-1.5K |
| PBMY |
PGIM標普500緩衝20主動型ETF-5月 |
2025/06/13 |
28.3116 |
0.00 |
1.0K |
1.7K |
-689.8 |
| PBMR |
PGIM標普500緩衝20主動型ETF-3月 |
2025/06/13 |
28.2782 |
-0.13 |
0 |
124.3 |
-124.3 |
| PBL |
PGIM投資組合壓載主動型ETF |
2025/06/13 |
28.6300 |
-0.14 |
1.5K |
2.0K |
-459.8 |
| PBJN |
PGIM標普500緩衝20主動型ETF-6月 |
2025/06/13 |
27.9890 |
0.11 |
13.3K |
33.0K |
-19.7K |
| PBJL |
PGIM標普500緩衝20主動型ETF-7月 |
2025/06/13 |
27.6193 |
0.04 |
321 |
1.5K |
-1.2K |
| PBJA |
PGIM標普500緩衝20主動型ETF-1月 |
2025/06/13 |
28.5513 |
0.10 |
2.9K |
5.5K |
-2.6K |
| PBJ |
Invesco食品與飲料業ETF |
2025/06/13 |
46.8300 |
-0.09 |
4.7K |
4.9K |
-202 |
| PBFR |
PGIM標普500緩衝階梯基金20主動型ETF |
2025/06/13 |
27.0862 |
0.02 |
20.1K |
4.3K |
15.8K |
| PBFB |
PGIM標普500緩衝20主動型ETF-2月 |
2025/06/13 |
28.0306 |
-0.06 |
104 |
916.4 |
-812.4 |
| PBE |
Invesco生技與基因體ETF |
2025/06/13 |
63.9443 |
-0.05 |
2.7K |
6.3K |
-3.6K |
| PBDE |
PGIM標普500緩衝20主動型ETF-12月 |
2025/06/13 |
26.8244 |
0.05 |
101 |
605.8 |
-504.8 |
| PBDC |
Putnam BDC收益主動型ETF |
2025/06/13 |
33.3600 |
0.18 |
48.8K |
56.7K |
-7.9K |
| PBD |
Invesco全球乾淨能源ETF |
2025/06/13 |
12.2300 |
-0.40 |
10.9K |
16.2K |
-5.3K |
| PBAU |
PGIM標普500緩衝20主動型ETF-8月 |
2025/06/13 |
27.5751 |
0.03 |
0 |
694.6 |
-694.6 |
| PBAP |
PGIM標普500緩衝20主動型ETF-4月 |
2025/06/13 |
27.2891 |
-0.09 |
7 |
351.7 |
-344.7 |
| PAWZ |
ProShares寵物照護ETF |
2025/06/13 |
57.8454 |
-0.03 |
1.1K |
6.9K |
-5.8K |
| PAVE |
Global X美國基礎建設發展ETF |
2025/06/13 |
41.9600 |
0.02 |
900.5K |
790.7K |
109.8K |
| PAUG |
Innovator美國股票動力緩衝主動型ETF-8月 |
2025/06/13 |
39.4300 |
-0.03 |
22.0K |
33.8K |
-11.8K |
| PATN |
Pacer納斯達克國際專利領袖ETF |
2025/06/13 |
22.5800 |
0.37 |
1.2K |
382.3 |
827.7 |
| PAPR |
Innovator美國股票動力緩衝主動型ETF-4月 |
2025/06/13 |
36.6600 |
-0.22 |
28.5K |
27.2K |
1.3K |
| PAPI |
Parametric股票溢價收益主動型ETF |
2025/06/13 |
25.4800 |
0.12 |
38.4K |
73.5K |
-35.1K |
| PANG |
Leverage Shares每日2倍做多PANW主動型ETF |
2025/06/13 |
15.7100 |
0.19 |
11.0K |
5.8K |
5.2K |
| PAMC |
Pacer Lunt中型多功能交流發電機ETF |
2025/06/13 |
42.3875 |
-0.04 |
1.9K |
13.9K |
-12.0K |
| PALU |
Direxion每日2倍做多PANW主動型ETF |
2025/06/13 |
24.8000 |
0.04 |
26.7K |
14.8K |
11.9K |
| PALL |
abrdn實體鈀價ETF |
2025/06/13 |
94.4100 |
0.87 |
234.3K |
311.3K |
-77.1K |
| PALD |
Direxion每日一倍放空PANW主動型ETF |
2025/06/13 |
23.4266 |
0.04 |
13 |
275 |
-262 |
| PALC |
Pacer Lunt大型多功能交流發電機ETF |
2025/06/13 |
47.6800 |
-0.10 |
81.3K |
36.1K |
45.2K |
| PABU |
iShares巴黎氣候優化MSCI美國ETF |
2025/06/13 |
64.8300 |
-0.04 |
2.2K |
49.4K |
-47.2K |
| PABD |
iShares巴黎氣候優化MSCI全球（美國除外）ETF |
2025/06/13 |
59.7000 |
0.33 |
13 |
535.3 |
-522.3 |
| PAB |
PGIM綜合債券主動型ETF |
2025/06/13 |
41.9291 |
0.00 |
2.0K |
6.9K |
-5.0K |
| PAAA |
PGIM AAA級CLO債券主動型ETF |
2025/06/13 |
51.3300 |
0.02 |
346.8K |
803.0K |
-456.2K |
| OZEM |
Roundhill GLP-1與減肥主動型ETF |
2025/06/13 |
27.1306 |
-0.14 |
3.8K |
8.5K |
-4.8K |
| OWNS |
CCM經濟適用住房MBS主動型ETF |
2025/06/13 |
17.0700 |
0.00 |
4.6K |
39.7K |
-35.0K |
| OWNB |
Bitwise比特幣標準公司ETF |
2025/06/13 |
29.9300 |
0.05 |
28.2K |
30.5K |
-2.3K |
| OVT |
Overlay Shares短期債券主動型ETF |
2025/06/13 |
21.9000 |
-0.14 |
901 |
15.0K |
-14.1K |
| OVS |
Overlay Shares小型股主動型ETF |
2025/06/13 |
31.5386 |
0.09 |
1.4K |
3.0K |
-1.6K |
| OVM |
Overlay Shares市政債券主動型ETF |
2025/06/13 |
20.8698 |
-0.14 |
817 |
5.5K |
-4.7K |
| OVLH |
Overlay Shares避險大型股主動型ETF |
2025/06/13 |
35.8099 |
0.09 |
8.2K |
24.8K |
-16.6K |
| OVL |
Overlay Shares大型股主動型ETF |
2025/06/13 |
46.3116 |
-0.11 |
12.6K |
17.1K |
-4.4K |
| OVF |
Overlay Shares外國股票主動型ETF |
2025/06/13 |
26.9499 |
0.06 |
1.8K |
3.8K |
-2.0K |
| OVB |
Overlay Shares核心債券主動型ETF |
2025/06/13 |
20.2500 |
-0.06 |
1.2K |
15.3K |
-14.1K |
| OUSM |
ALPS OShares美國小型股優質股利ETF |
2025/06/13 |
42.2800 |
0.07 |
68.7K |
63.5K |
5.1K |
| OUSA |
ALPS OShares美國優質股利ETF |
2025/06/13 |
53.3100 |
-0.06 |
18.0K |
22.1K |
-4.0K |
| OUNZ |
VanEck Merk黃金ETF |
2025/06/13 |
33.0900 |
-0.03 |
1.31M |
957.0K |
350.0K |
| OSEA |
Harbor國際組合主動型ETF |
2025/06/13 |
28.9415 |
0.25 |
54.3K |
36.6K |
17.7K |
| OSCV |
Opus小型價值股主動型ETF |
2025/06/13 |
35.5100 |
-0.06 |
26.3K |
62.2K |
-35.9K |
| ORR |
Militia多空股票主動型ETF |
2025/06/13 |
28.7989 |
-0.16 |
180.1K |
38.5K |
141.6K |
| ORCX |
Defiance每日2倍做多ORCL主動型ETF |
2025/06/13 |
27.2900 |
2.18 |
624.7K |
196.4K |
428.3K |
| OPTZ |
Optimize策略指數ETF |
2025/06/13 |
29.3112 |
-0.03 |
4.1K |
4.4K |
-236.2 |
| OPPE |
WisdomTree歐洲機會ETF |
2025/06/13 |
46.6675 |
0.37 |
5.5K |
8.1K |
-2.6K |
| OPER |
ClearShares超短到期主動型ETF |
2025/06/13 |
100.2820 |
0.01 |
38.0K |
16.6K |
21.3K |
| OOTO |
Direxion每日二倍做多旅遊及度假ETF |
2025/06/13 |
14.7800 |
-1.52 |
30.8K |
13.2K |
17.6K |
| OOSP |
Obra機會性結構性產品主動型ETF |
2025/06/13 |
10.1600 |
0.25 |
766 |
28.6K |
-27.8K |
| OOSB |
One+One標普500指數和比特幣主動型ETF |
2025/06/13 |
15.2007 |
-0.13 |
851 |
854.2 |
-3.2 |
| OOQB |
One+One納斯達克100指數和比特幣主動型ETF |
2025/06/13 |
14.6800 |
0.01 |
590 |
4.0K |
-3.4K |
| ONOF |
Global X Adaptive美國風險管理ETF |
2025/06/13 |
33.1400 |
-0.10 |
23.3K |
10.2K |
13.2K |
| ONLN |
ProShares網路零售業ETF |
2025/06/13 |
48.8700 |
-0.12 |
9.9K |
10.4K |
-491.2 |
| ONEZ |
TrueShares季節性階梯緩衝主動型ETF |
2025/06/13 |
24.5875 |
0.01 |
7.1K |
9.0K |
-1.9K |
| ONEY |
SPDR羅素1000收益焦點ETF |
2025/06/13 |
107.7644 |
0.03 |
8.3K |
25.5K |
-17.2K |
| ONEV |
SPDR羅素1000低波動焦點ETF |
2025/06/13 |
127.1081 |
-0.07 |
4.1K |
7.8K |
-3.7K |
| ONEQ |
Fidelity納斯達克綜合指數ETF |
2025/06/13 |
76.4900 |
-0.03 |
267.0K |
256.7K |
10.3K |
| ONEO |
SPDR羅素1000動能焦點ETF |
2025/06/13 |
119.5956 |
-0.03 |
488 |
166.3 |
321.7 |
| OND |
ProShares按需ETF |
2025/06/13 |
39.6802 |
0.38 |
1.6K |
649.1 |
943.9 |
| OMFS |
Invesco羅素2000動力多因子ETF |
2025/06/13 |
39.0600 |
-0.16 |
6.3K |
11.4K |
-5.1K |
| OMFL |
Invesco羅素1000動力多因子ETF |
2025/06/13 |
56.1300 |
0.02 |
377.7K |
262.2K |
115.5K |
| OMAH |
VistaShares目標15 Berkshire精選營收主動型ETF |
2025/06/13 |
19.0600 |
0.26 |
579.3K |
469.8K |
109.5K |
| OILU |
MicroSectors油氣勘探生產每日三倍做多ETN |
2025/06/13 |
24.5100 |
-0.09 |
936.8K |
321.3K |
615.4K |
| OILT |
Texas Capital德州石油指數 ETF |
2025/06/13 |
23.7710 |
-0.01 |
18.1K |
3.9K |
14.2K |
| OILK |
ProShares K-1自由原油主動型ETF |
2025/06/13 |
43.1700 |
0.27 |
315.2K |
61.5K |
253.7K |
| OILD |
MicroSectors油氣勘探生產每日三倍放空ETN |
2025/06/13 |
12.0600 |
0.23 |
724.7K |
269.0K |
455.7K |
| OIH |
VanEck石油服務ETF |
2025/06/13 |
247.3900 |
0.01 |
667.2K |
622.8K |
44.4K |
| OGSP |
Obra高級結構性產品主動型ETF |
2025/06/13 |
10.0700 |
0.10 |
18 |
12.0K |
-12.0K |
| OGIG |
ALPS OShares全球互聯網巨頭ETF |
2025/06/13 |
51.2535 |
-0.13 |
8.2K |
9.5K |
-1.3K |
| OFOS |
Range全球海洋石油服務指數ETF |
2025/06/13 |
19.6950 |
-0.36 |
2.2K |
8.3K |
-6.1K |
| OEUR |
ALPS OShares歐洲優質股利ETF |
2025/06/13 |
32.7947 |
0.33 |
3.3K |
8.9K |
-5.7K |
| OEF |
iShares標普100 ETF |
2025/06/13 |
292.7300 |
0.10 |
484.5K |
328.9K |
155.6K |
| ODDS |
Pacer BlueStar數位娛樂ETF |
2025/06/13 |
28.9600 |
0.34 |
2.3K |
1.3K |
1.1K |
| OCTZ |
TrueShares結構化結果主動型ETF-10月 |
2025/06/13 |
39.7102 |
-0.12 |
1.7K |
7.1K |
-5.4K |
| OCTW |
AllianzIM美國大型股緩衝20主動型ETF-10月 |
2025/06/13 |
36.3263 |
-0.08 |
16.6K |
19.3K |
-2.6K |
| OCTU |
AllianzIM美國股票Buffer15 10月無上限主動型ETF |
2025/06/13 |
25.5667 |
-0.06 |
3.5K |
34.7K |
-31.2K |
| OCTT |
AllianzIM美國大型股緩衝10主動型ETF-10月 |
2025/06/13 |
38.9785 |
-0.11 |
10.1K |
10.0K |
147.9 |
| OCTQ |
Innovator溢價收益40屏障主動型ETF-10月 |
2025/06/13 |
24.0518 |
0.00 |
0 |
186.9 |
-186.9 |
| OCTP |
PGIM標普500緩衝12主動型ETF-10月 |
2025/06/13 |
27.3639 |
-0.07 |
0 |
174.4 |
-174.4 |
| OCTM |
FT Vest美國股票最大緩衝主動型ETF-10月 |
2025/06/13 |
31.0512 |
0.00 |
0 |
721.5 |
-721.5 |
| OCTJ |
Innovator溢價收益30屏障主動型ETF-10月 |
2025/06/13 |
24.0998 |
-0.06 |
292 |
1.7K |
-1.4K |
| OCTH |
Innovator溢價收益20屏障主動型ETF-10月 |
2025/06/13 |
24.1295 |
-0.02 |
2.4K |
2.4K |
60.6 |
| OCTD |
Innovator溢價收益10屏障主動型ETF-10月 |
2025/06/13 |
24.0817 |
-0.02 |
3 |
155.6 |
-152.6 |
| OCIO |
ClearShares首席外包投資官主動型ETF |
2025/06/13 |
34.5047 |
-0.06 |
26 |
517.5 |
-491.5 |
| OCFS |
Otter Creek焦點策略主動型ETF |
2025/06/13 |
25.6675 |
0.00 |
0 |
5.9K |
-5.9K |
| OBOR |
KraneShares MSCI一帶一路指數ETF |
2025/06/13 |
23.0618 |
-0.61 |
451 |
1.0K |
-565.9 |
| OBND |
SPDR Loomis Sayles機會主義債券主動型ETF |
2025/06/13 |
25.7450 |
0.08 |
2.3K |
3.6K |
-1.4K |
| OBIL |
美國國庫12個月期票據ETF |
2025/06/13 |
50.0700 |
-0.01 |
83.4K |
45.2K |
38.2K |
| OASC |
OneAscent小型股核心ETF |
2025/06/13 |
25.2832 |
0.28 |
7.0K |
4.0K |
3.0K |
| OARK |
YieldMax創新期權收益策略主動型ETF |
2025/06/13 |
8.0400 |
0.12 |
145.3K |
89.4K |
55.9K |
| OALC |
OneAscent大型核心股主動型ETF |
2025/06/13 |
31.1300 |
0.06 |
19.6K |
10.9K |
8.7K |
| OAKM |
Oakmark美國大型股主動型ETF |
2025/06/13 |
24.9000 |
0.08 |
60.1K |
89.5K |
-29.4K |
| OAIM |
OneAscent國際股票主動型ETF |
2025/06/13 |
37.3577 |
-0.08 |
13.1K |
16.9K |
-3.7K |
| OAEM |
OneAscent新興市場主動型ETF |
2025/06/13 |
31.8100 |
0.00 |
4.3K |
4.6K |
-289.9 |
| OACP |
OneAscent核心升級債券主動型ETF |
2025/06/13 |
22.5900 |
-0.09 |
20.3K |
29.9K |
-9.6K |
| NZUS |
SPDR MSCI美國氣候巴黎聯盟ETF |
2025/06/13 |
31.7000 |
-0.03 |
29 |
37 |
-8 |
| NZAC |
SPDR MSCI全世界巴黎氣候聯盟ETF |
2025/06/13 |
38.1100 |
-0.01 |
3.4K |
3.7K |
-334.4 |
| NYF |
iShares紐約市政債券ETF |
2025/06/13 |
51.8900 |
0.23 |
95.8K |
103.9K |
-8.2K |
| NXTI |
Simplify NEXT無形核心指數ETF |
2025/06/13 |
29.9452 |
-0.03 |
430 |
144.8 |
285.2 |
| NXTG |
First Trust Indxx NextG ETF |
2025/06/13 |
93.6300 |
-0.14 |
2.2K |
3.0K |
-787.3 |
| NXTE |
AXS綠色阿爾法主動型ETF |
2025/06/13 |
33.0088 |
-0.01 |
1.2K |
1.1K |
120.3 |
| NWLG |
Nuveen Winslow大型成長股ESG主動型ETF |
2025/06/13 |
34.2700 |
-0.12 |
145 |
312.8 |
-167.8 |
| NVYY |
GraniteShares收益增強NVDA主動型ETF |
2025/06/13 |
26.5300 |
0.28 |
15.4K |
3.8K |
11.5K |
| NVOX |
Defiance每日2倍做多NVO主動型ETF |
2025/06/13 |
8.6800 |
0.12 |
185.6K |
287.0K |
-101.5K |
| NVOH |
諾和諾德A/S(B股)ADR對沖主動型ETF |
2025/06/13 |
43.1195 |
-0.06 |
304 |
790.9 |
-486.9 |
| NVIR |
Horizon Kinetics能源與修復主動型ETF |
2025/06/13 |
30.6700 |
-0.29 |
18 |
89.5 |
-71.5 |
| NVII |
REX NVDA成長與收益主動型ETF |
2025/06/13 |
26.4693 |
0.19 |
36.2K |
24.7K |
11.5K |
| NVDY |
YieldMax NVDA期權收益策略主動型ETF |
2025/06/13 |
16.2100 |
0.12 |
2.84M |
2.17M |
666.8K |
| NVDX |
T-REX二倍做多NVIDIA每日目標主動型ETF |
2025/06/13 |
11.8900 |
0.08 |
16.80M |
16.82M |
-24.8K |
| NVDW |
Roundhill NVDA週配息主動型ETF |
2025/06/13 |
43.2100 |
0.11 |
32.9K |
19.9K |
12.9K |
| NVDU |
Direxion每日2倍做多NVDA主動型ETF |
2025/06/13 |
81.1400 |
-0.09 |
830.0K |
916.2K |
-86.3K |
| NVDS |
Tradr NVDA每日1.5倍放空主動型ETF |
2025/06/13 |
17.0000 |
0.06 |
902.6K |
880.2K |
22.3K |
| NVDQ |
T-REX二倍放空NVIDIA每日目標主動型ETF |
2025/06/13 |
1.7050 |
0.30 |
28.33M |
29.66M |
-1.34M |
| NVDL |
GraniteShares每日2倍做多NVDA主動型ETF |
2025/06/13 |
57.4000 |
-0.08 |
11.73M |
14.10M |
-2.37M |
| NVDG |
Leverage Shares每日2倍做多NVDA主動型ETF |
2025/06/13 |
12.3000 |
-0.08 |
183.0K |
146.9K |
36.2K |
| NVDD |
Direxion每日一倍放空NVDA主動型ETF |
2025/06/13 |
5.2250 |
0.20 |
13.21M |
12.26M |
949.4K |
| NVD |
GraniteShares每日2倍放空NVDA主動型ETF |
2025/06/13 |
15.7500 |
0.10 |
5.37M |
5.42M |
-53.6K |
| NVBW |
AllianzIM美國大型股緩衝20主動型ETF-11月 |
2025/06/13 |
31.6506 |
-0.04 |
1.7K |
2.5K |
-837 |
| NVBU |
AllianzIM美國股票Buffer15 11月無上限主動型ETF |
2025/06/13 |
25.8217 |
-0.05 |
672.0K |
67.4K |
604.6K |
| NVBT |
AllianzIM美國大型股緩衝10主動型ETF-11月 |
2025/06/13 |
33.3876 |
-0.06 |
98 |
970.8 |
-872.8 |
| NUSC |
Nuveen ESG小型股ETF |
2025/06/13 |
39.6200 |
-0.07 |
55.7K |
51.9K |
3.8K |
| NUSB |
Nuveen超短期收益主動型ETF |
2025/06/13 |
25.2400 |
0.00 |
2 |
11.4 |
-9.4 |
| NUSA |
Nuveen ESG 1-5 年期美國綜合債券 ETF |
2025/06/13 |
23.1700 |
-0.06 |
721 |
5.9K |
-5.1K |
| NURE |
Nuveen短期不動產投資信託ETF |
2025/06/13 |
29.8277 |
-0.12 |
7.7K |
4.1K |
3.6K |
| NUMV |
Nuveen ESG中型價值股ETF |
2025/06/13 |
35.1900 |
-0.06 |
20.0K |
17.5K |
2.5K |
| NUMI |
Nuveen市政收益主動型ETF |
2025/06/13 |
24.3040 |
0.14 |
783 |
2.4K |
-1.6K |
| NUMG |
Nuveen ESG中型成長股ETF |
2025/06/13 |
46.7100 |
-0.10 |
16.1K |
15.0K |
1.1K |
| NULV |
Nuveen ESG大型價值股ETF |
2025/06/13 |
40.7100 |
-0.02 |
82.2K |
90.5K |
-8.3K |
| NULG |
Nuveen ESG大型成長股ETF |
2025/06/13 |
89.2100 |
-0.03 |
59.4K |
34.7K |
24.7K |
| NULC |
Nuveen ESG大型股ETF |
2025/06/13 |
47.0365 |
0.01 |
34 |
3.4K |
-3.4K |
| NUKZ |
Range核復興指數ETF |
2025/06/13 |
53.5200 |
0.41 |
105.9K |
203.3K |
-97.4K |
| NUHY |
Nuveen ESG非投資等級公司債券ETF |
2025/06/13 |
21.3451 |
0.19 |
4.1K |
11.6K |
-7.6K |
| NUGT |
Direxion每日二倍做多黃金礦業指數ETF |
2025/06/13 |
82.1000 |
-0.03 |
1.57M |
1.16M |
407.1K |
| NUGO |
Nuveen成長機會主動型ETF |
2025/06/13 |
34.2600 |
-0.08 |
799 |
45.9K |
-45.1K |
| NUEM |
Nuveen ESG新興市場股票ETF |
2025/06/13 |
31.8050 |
-0.03 |
14.7K |
17.8K |
-3.1K |
| NUDV |
Nuveen ESG股利ETF |
2025/06/13 |
27.9576 |
0.04 |
5.9K |
4.8K |
1.1K |
| NUDM |
Nuveen ESG國際已開發市場股票ETF |
2025/06/13 |
34.6700 |
0.11 |
12.3K |
32.8K |
-20.6K |
| NUBD |
Nuveen ESG美國綜合債券ETF |
2025/06/13 |
21.9600 |
0.11 |
46.3K |
62.0K |
-15.6K |
| NUAG |
Nuveen增強收益美國綜合債券ETF |
2025/06/13 |
20.7650 |
0.10 |
14.8K |
3.7K |
11.1K |
| NTSX |
WisdomTree美國高效核心主動型ETF |
2025/06/13 |
48.1200 |
-0.21 |
27.5K |
79.8K |
-52.3K |
| NTSI |
WisdomTree國際高效核心主動型ETF |
2025/06/13 |
40.6440 |
0.48 |
8.8K |
13.3K |
-4.4K |
| NTSE |
WisdomTree新興市場高效核心主動型ETF |
2025/06/13 |
32.2237 |
0.56 |
2.3K |
3.9K |
-1.6K |
| NSI |
國家安全新興市場指數ETF |
2025/06/13 |
28.6000 |
-0.03 |
2.0K |
24.0K |
-22.0K |
| NSEP |
Innovator成長100動力緩衝主動型ETF-9月 |
2025/06/13 |
26.6528 |
-0.04 |
132 |
3.8K |
-3.7K |
| NSCS |
Nuveen小型股精選主動型ETF |
2025/06/13 |
26.4691 |
-0.03 |
104 |
95.2 |
8.8 |
| NSCR |
Nuveen永續核心主動型ETF |
2025/06/13 |
27.6900 |
-0.06 |
516 |
153.4 |
362.6 |
| NRSH |
Aztlan北美近岸精選股票ETF |
2025/06/13 |
21.5895 |
-0.06 |
61 |
66 |
-5 |
| NRGU |
MicroSectors美國大型石油公司每日三倍做多ETN |
2025/06/13 |
18.7100 |
-0.02 |
270.2K |
57.5K |
212.7K |
| NRGD |
MicroSectors美國大型石油公司每日三倍放空ETN |
2025/06/13 |
20.1943 |
0.14 |
5.8K |
2.1K |
3.6K |
| NRES |
Xtrackers RREEF全球自然資源主動型ETF |
2025/06/13 |
26.0800 |
-0.24 |
18 |
2.8 |
15.2 |
| NPFI |
Nuveen優先股與收益證券主動型ETF |
2025/06/13 |
25.7750 |
0.00 |
4.5K |
24.9K |
-20.4K |
| NOVZ |
TrueShares結構化結果主動型ETF-11月 |
2025/06/13 |
40.6965 |
-0.06 |
251 |
9.4K |
-9.1K |
| NOVP |
PGIM標普500緩衝12主動型ETF-11月 |
2025/06/13 |
27.8330 |
0.11 |
0 |
171.9 |
-171.9 |
| NOVM |
FT Vest美國股票最大緩衝主動型ETF-11月 |
2025/06/13 |
31.1102 |
-0.05 |
106 |
623.9 |
-517.9 |
| NORW |
Global X MSCI 挪威ETF |
2025/06/13 |
30.5500 |
0.27 |
30.9K |
18.3K |
12.7K |
| NODE |
VanEck鏈上經濟主動型ETF |
2025/06/13 |
27.6026 |
0.15 |
4.6K |
5.9K |
-1.3K |
| NOCT |
Innovator成長100動力緩衝主動型ETF-10月 |
2025/06/13 |
53.0906 |
-0.10 |
6.0K |
8.1K |
-2.1K |
| NOBL |
ProShares標普五百股利貴族ETF |
2025/06/13 |
99.7900 |
0.03 |
747.5K |
633.8K |
113.7K |
| NNOV |
Innovator成長100動力緩衝主動型ETF-11月 |
2025/06/13 |
26.7012 |
-0.07 |
3.5K |
3.9K |
-379.4 |
| NMB |
Simplify全國市政債券主動型ETF |
2025/06/13 |
24.6534 |
-0.16 |
718 |
1.7K |
-1.0K |
| NMAY |
Innovator成長100動力緩衝主動型ETF-5月 |
2025/06/13 |
25.8146 |
0.16 |
774 |
6.3K |
-5.5K |
| NMAR |
Innovator成長100動力緩衝主動型ETF-3月 |
2025/06/13 |
26.9417 |
-0.06 |
0 |
6.3K |
-6.3K |
| NLR |
VanEck鈾與核能ETF |
2025/06/13 |
105.0300 |
0.09 |
307.4K |
453.9K |
-146.5K |
| NJUN |
Innovator成長100動力緩衝主動型ETF-6月 |
2025/06/13 |
28.9300 |
-0.13 |
26.7K |
117.2K |
-90.5K |
| NJUL |
Innovator成長100動力緩衝主動型ETF-7月 |
2025/06/13 |
64.8435 |
0.00 |
4.0K |
11.9K |
-8.0K |
| NJNK |
Columbia美國非投資等級主動型ETF |
2025/06/13 |
20.0104 |
0.32 |
723 |
7.6K |
-6.8K |
| NJAN |
Innovator成長100動力緩衝主動型ETF-1月 |
2025/06/13 |
49.5700 |
-0.09 |
8.2K |
10.0K |
-1.8K |
| NIXT |
關聯公司刪除ETF |
2025/06/13 |
23.8541 |
-0.05 |
2.0K |
4.9K |
-2.9K |
| NITE |
夜景主動型ETF |
2025/06/13 |
29.5602 |
0.05 |
21.0K |
4.5K |
16.5K |
| NIKL |
Sprott鎳礦ETF |
2025/06/13 |
11.6702 |
-0.08 |
17.8K |
33.5K |
-15.7K |
| NHYM |
Nuveen高收益市政收益主動型ETF |
2025/06/13 |
24.2150 |
0.16 |
710 |
47.1K |
-46.4K |
| NFXS |
Direxion每日一倍放空NFLX主動型ETF |
2025/06/13 |
13.9000 |
-0.07 |
120.7K |
224.7K |
-104.0K |
| NFXL |
Direxion每日2倍做多NFLX主動型ETF |
2025/06/13 |
60.8400 |
0.03 |
87.0K |
132.3K |
-45.3K |
| NFTY |
First Trust印度NIFTY 50等權重ETF |
2025/06/13 |
58.1500 |
0.18 |
17.1K |
17.0K |
101.8 |
| NFRA |
FlexShares STOXX全球整體基礎建設ETF |
2025/06/13 |
61.2700 |
0.23 |
458.9K |
345.6K |
113.3K |
| NFLY |
YieldMax NFLX期權收益策略主動型ETF |
2025/06/13 |
18.4000 |
0.05 |
113.3K |
173.6K |
-60.3K |
| NFLU |
T-REX二倍做多NFLX每日目標主動型ETF |
2025/06/13 |
61.1900 |
0.05 |
41.8K |
58.0K |
-16.2K |
| NFLT |
Virtus Newfleet多重類別債券主動型ETF |
2025/06/13 |
22.6100 |
-0.27 |
26.3K |
42.1K |
-15.7K |
| NFLP |
Kurv Netflix(NFLX)收益溢價策略主動型ETF |
2025/06/13 |
40.0400 |
0.13 |
7.9K |
6.1K |
1.8K |
| NFEB |
Innovator成長100動力緩衝主動型ETF-2月 |
2025/06/13 |
25.3103 |
-0.03 |
2.4K |
13.8K |
-11.4K |
| NEWZ |
StockSnips人工智慧驅動情緒美國全市場主動型ETF |
2025/06/13 |
27.7134 |
0.02 |
207 |
4.4K |
-4.2K |
| NETL |
淨租賃公司房地產ETF |
2025/06/13 |
24.3446 |
-0.06 |
1.8K |
6.3K |
-4.5K |
| NERD |
Roundhill電玩遊戲ETF |
2025/06/13 |
25.2600 |
0.75 |
4.0K |
4.8K |
-752.1 |
| NEAR |
iShares短期債券主動型ETF |
2025/06/13 |
50.7900 |
0.09 |
233.3K |
431.9K |
-198.7K |
| NDVG |
Nuveen股利成長主動型ETF |
2025/06/13 |
33.1373 |
-0.09 |
65 |
394.6 |
-329.6 |
| NDOW |
Anydrus優勢主動型ETF |
2025/06/13 |
25.3600 |
0.03 |
6.3K |
10.3K |
-3.9K |
| NDIV |
Amplify自然資源股利收益ETF |
2025/06/13 |
29.1684 |
-0.10 |
2.6K |
4.3K |
-1.7K |
| NDIA |
Global X印度主動型ETF |
2025/06/13 |
29.7365 |
0.52 |
6.7K |
6.0K |
639.2 |
| NDEC |
Innovator成長100動力緩衝主動型ETF-12月 |
2025/06/13 |
25.1532 |
-0.03 |
577 |
4.4K |
-3.8K |
| NDAA |
Ned Davis Research 360動態配置主動型ETF |
2025/06/13 |
19.7300 |
0.07 |
104 |
214.8 |
-110.8 |
| NCPB |
Nuveen核心升級債券主動型ETF |
2025/06/13 |
24.8329 |
0.10 |
31.8K |
9.3K |
22.5K |
| NCLO |
Nuveen AA-BBB級CLO主動型ETF |
2025/06/13 |
25.0143 |
-0.14 |
7.7K |
52.1K |
-44.4K |
| NCIQ |
Hashdex納斯達克美國加密貨幣指數ETF |
2025/06/13 |
26.8650 |
0.04 |
11.0K |
10.4K |
552.2 |
| NBTR |
Neuberger Berman總報酬債券主動型ETF |
2025/06/13 |
49.9400 |
0.09 |
2.4K |
241.2 |
2.1K |
| NBSM |
Neuberger Berman中小型股主動型ETF |
2025/06/13 |
24.4600 |
-0.06 |
16.2K |
21.0K |
-4.8K |
| NBSD |
Neuberger Berman短期存續期間收益主動型ETF |
2025/06/13 |
50.8750 |
0.24 |
17.3K |
26.2K |
-8.9K |
| NBOS |
Neuberger Berman期權策略主動型ETF |
2025/06/13 |
25.6578 |
-0.04 |
9.0K |
103.4K |
-94.4K |
| NBJP |
Neuberger Berman日本股票主動型ETF |
2025/06/13 |
27.5607 |
0.36 |
22.7K |
5.1K |
17.6K |
| NBGX |
Neuberger Berman成長主動型ETF |
2025/06/13 |
24.8667 |
0.00 |
4.2K |
508 |
3.7K |
| NBFC |
Neuberger Berman靈活信貸收益主動型ETF |
2025/06/13 |
50.6200 |
-0.14 |
2.3K |
254.8 |
2.0K |
| NBET |
Neuberger Berman能源轉型與基礎設施ETF主動型ETF |
2025/06/13 |
33.2896 |
0.02 |
5.5K |
2.3K |
3.2K |
| NBDS |
Neuberger Berman破壞者主動型ETF |
2025/06/13 |
31.2453 |
-0.04 |
441 |
734.1 |
-293.1 |
| NBCR |
Neuberger Berman核心股票主動型ETF |
2025/06/13 |
27.6157 |
-0.14 |
7.9K |
13.5K |
-5.6K |
| NBCM |
Neuberger Berman商品策略主動型ETF |
2025/06/13 |
22.8050 |
0.13 |
36.2K |
30.8K |
5.4K |
| NBCE |
Neuberger Berman中國股票主動型ETF |
2025/06/13 |
26.7354 |
0.13 |
0 |
1.4 |
-1.4 |
| NBCC |
Neuberger Berman特選世代互聯消費者主動型ETF |
2025/06/13 |
26.1708 |
0.14 |
8 |
1.8K |
-1.8K |
| NAUG |
Innovator成長100動力緩衝主動型ETF-8月 |
2025/06/13 |
26.7747 |
0.03 |
100 |
5.5K |
-5.4K |
| NATO |
Themes跨大西洋防禦ETF |
2025/06/13 |
34.0400 |
0.24 |
25.6K |
42.7K |
-17.1K |
| NAPR |
Innovator成長100動力緩衝主動型ETF-4月 |
2025/06/13 |
50.0863 |
-0.08 |
3.4K |
9.4K |
-5.9K |
| NANR |
SPDR S&P北美天然資源ETF |
2025/06/13 |
57.6200 |
-0.02 |
20.8K |
175.9K |
-155.1K |
| NANC |
Unusual Whales顛覆性民主黨交易主動型ETF |
2025/06/13 |
39.9400 |
-0.10 |
36.3K |
31.2K |
5.1K |
| NAIL |
Direxion每日三倍做多營建股ETF |
2025/06/13 |
47.9900 |
-0.08 |
811.9K |
696.3K |
115.6K |
| NACP |
Impact Shares NAACP少數民族賦權ETF |
2025/06/13 |
42.2800 |
-0.02 |
2.7K |
2.4K |
295.2 |
| MZZ |
ProShares二倍放空中型股400ETF |
2025/06/13 |
9.8727 |
0.03 |
810 |
1.2K |
-347.6 |
| MYY |
ProShares放空型中型股400ETF |
2025/06/13 |
19.5100 |
0.05 |
9.8K |
4.4K |
5.4K |
| MYMJ |
SPDR SSGA My2030市政債券ETF |
2025/06/13 |
24.3450 |
0.08 |
518 |
1.0K |
-505.6 |
| MYMI |
SPDR SSGA My2029市政債券ETF |
2025/06/13 |
24.2950 |
0.00 |
443 |
1.8K |
-1.3K |
| MYMH |
SPDR SSGA My2028市政債券ETF |
2025/06/13 |
24.3450 |
0.15 |
0 |
2.6K |
-2.6K |
| MYMG |
SPDR SSGA My2027市政債券ETF |
2025/06/13 |
24.5100 |
0.14 |
1.3K |
1.5K |
-184.7 |
| MYMF |
SPDR SSGA My2026市政債券ETF |
2025/06/13 |
24.7850 |
0.10 |
1.2K |
1.7K |
-457.6 |
| MYLD |
Cambria微型與小型股股東收益主動型ETF |
2025/06/13 |
22.7883 |
0.23 |
2.7K |
10.5K |
-7.8K |
| MYCN |
SPDR SSGA My2034公司債券主動型ETF |
2025/06/13 |
24.1370 |
0.04 |
31 |
6.3K |
-6.2K |
| MYCM |
SPDR SSGA My2033公司債券主動型ETF |
2025/06/13 |
24.3020 |
0.06 |
446 |
1.6K |
-1.2K |
| MYCL |
SPDR SSGA My2032公司債券主動型ETF |
2025/06/13 |
24.3185 |
0.02 |
11 |
1.6K |
-1.6K |
| MYCK |
SPDR SSGA My2031公司債券主動型ETF |
2025/06/13 |
24.5350 |
0.02 |
3 |
2.5K |
-2.5K |
| MYCJ |
SPDR SSGA My2030公司債券主動型ETF |
2025/06/13 |
24.5850 |
0.06 |
24 |
8.8K |
-8.7K |
| MYCI |
SPDR SSGA My2029公司債券主動型ETF |
2025/06/13 |
24.6950 |
0.06 |
3.0K |
8.4K |
-5.4K |
| MYCH |
SPDR SSGA My2028公司債券主動型ETF |
2025/06/13 |
24.8350 |
0.09 |
4.7K |
7.6K |
-2.8K |
| MYCG |
SPDR SSGA My2027公司債券主動型ETF |
2025/06/13 |
24.8750 |
0.06 |
38 |
3.1K |
-3.1K |
| MYCF |
SPDR SSGA My2026公司債券主動型ETF |
2025/06/13 |
25.0100 |
0.08 |
1.7K |
24.2K |
-22.5K |
| MXI |
iShares全球原物料ETF |
2025/06/13 |
85.7434 |
-0.14 |
2.8K |
8.1K |
-5.3K |
| MVV |
ProShares二倍做多中型股400ETF |
2025/06/13 |
59.7042 |
-0.15 |
19.4K |
14.8K |
4.7K |
| MVRL |
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN |
2025/06/13 |
14.3730 |
0.98 |
2.3K |
3.0K |
-754.3 |
| MVPL |
Miller價值合夥人槓桿主動型ETF |
2025/06/13 |
29.5290 |
0.00 |
761 |
8.7K |
-8.0K |
| MVPA |
Miller Value合夥人增值主動型ETF |
2025/06/13 |
32.9956 |
0.17 |
3.7K |
5.2K |
-1.5K |
| MVLL |
GraniteShares每日2倍做多MRVL主動型ETF |
2025/06/13 |
17.6300 |
-0.05 |
182.7K |
283.6K |
-100.9K |
| MVFG |
Monarch成交量因子全球無約束指數ETF |
2025/06/13 |
27.7645 |
-0.02 |
1.8K |
3.7K |
-1.9K |
| MVFD |
Monarch成交量因子股息樹指數ETF |
2025/06/13 |
25.2436 |
-0.01 |
3.1K |
4.1K |
-961.7 |
| MVAL |
VanEck Morningstar寬護城河價值ETF |
2025/06/13 |
31.6943 |
-0.03 |
16 |
159.4 |
-143.4 |
| MUU |
Direxion每日2倍做多MU主動型ETF |
2025/06/13 |
21.6200 |
-0.05 |
233.1K |
341.3K |
-108.2K |
| MUST |
Columbia多重類別市政債券收益ETF |
2025/06/13 |
20.0400 |
0.20 |
157.6K |
159.1K |
-1.5K |
| MUSQ |
MUSQ全球音樂產業指數ETF |
2025/06/13 |
27.5082 |
-0.21 |
170 |
615.9 |
-445.9 |
| MUSI |
American Century多部門收入主動型ETF |
2025/06/13 |
43.5100 |
-0.25 |
11.6K |
31.9K |
-20.3K |
| MUSE |
TCW多部門信貸收益主動型ETF |
2025/06/13 |
49.8800 |
-0.01 |
5 |
142.4 |
-137.4 |
| MUNY |
Vanguard紐約免稅債券ETF |
2025/06/13 |
100.1080 |
0.27 |
32.0K |
23.7K |
8.2K |
| MUNI |
PIMCO中期市政債券策略主動型ETF |
2025/06/13 |
51.0500 |
0.00 |
285.6K |
454.5K |
-168.9K |
| MULL |
GraniteShares每日2倍做多MU主動型ETF |
2025/06/13 |
19.0500 |
-0.02 |
32.0K |
63.6K |
-31.6K |
| MUD |
Direxion每日一倍放空MU主動型ETF |
2025/06/13 |
16.9800 |
0.30 |
7.4K |
16.1K |
-8.7K |
| MUB |
iShares美國市政債券ETF |
2025/06/13 |
103.8800 |
0.22 |
3.54M |
6.31M |
-2.77M |
| MTUM |
iShares MSCI美國動能因子ETF |
2025/06/13 |
230.2600 |
-0.02 |
1.01M |
1.28M |
-268.6K |
| MTUL |
ETRACS二倍做多MSCI美國動能因子總回報ETN |
2025/06/13 |
33.1496 |
0.32 |
0 |
12.6 |
-12.6 |
| MTRA |
Invesco國際成長焦點主動型ETF |
2025/06/13 |
24.8388 |
N/A |
0 |
33.6667 |
-33.6667 |
| MTGP |
WisdomTree抵押貸款升級債券主動型ETF |
2025/06/13 |
43.5914 |
0.01 |
18.2K |
8.2K |
10.0K |
| MTD@FP |
AMUNDI泛歐7-10年公債UCITS ETF(累積) |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| MTBA |
Simplify MBS主動型ETF |
2025/06/13 |
49.7800 |
0.00 |
421.5K |
157.9K |
263.6K |
| MTA@FP |
AMUNDI泛歐1-3年公債UCITS ETF(累積) |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| MSTZ |
T-REX二倍放空MSTR每日目標主動型ETF |
2025/06/13 |
4.7400 |
-0.22 |
45.21M |
34.03M |
11.18M |
| MSTY |
YieldMax MSTR期權收益策略主動型ETF |
2025/06/13 |
21.1500 |
-0.09 |
6.76M |
11.86M |
-5.10M |
| MSTX |
Defiance每日2倍做多MSTR主動型ETF |
2025/06/13 |
37.0000 |
-0.24 |
4.24M |
4.83M |
-589.1K |
| MSTU |
T-REX二倍做多MSTR每日目標主動型ETF |
2025/06/13 |
7.9100 |
-0.25 |
40.65M |
38.39M |
2.26M |
| MSTQ |
LHA市場狀態戰術Q主動型ETF |
2025/06/13 |
34.8197 |
0.05 |
922 |
1.1K |
-222.6 |
| MSTP |
GraniteShares每日2倍做多MSTR主動型ETF |
2025/06/13 |
23.6613 |
0.00 |
5.0K |
3.2K |
1.8K |
| MSTI |
Madison短期戰略收益主動型ETF |
2025/06/13 |
20.5400 |
0.12 |
1.0K |
598 |
436 |
| MSTB |
LHA市場狀態戰術Beta主動型ETF |
2025/06/13 |
36.1449 |
0.05 |
1.5K |
2.8K |
-1.3K |
| MST |
Defiance槓桿做多MSTR收益主動型ETF |
2025/06/13 |
18.2500 |
-0.16 |
890.5K |
598.9K |
291.6K |
| MSSS |
Monarch精選子行業指數ETF |
2025/06/13 |
28.3300 |
0.24 |
2.2K |
4.7K |
-2.4K |
| MSSM |
Morgan Stanley Pathway中小型股主動型ETF |
2025/06/13 |
44.9800 |
-0.11 |
10.3K |
32.3K |
-22.0K |
| MSOX |
AdvisorShares MSOS每日槓桿主動型ETF |
2025/06/13 |
2.3500 |
0.00 |
279.0K |
153.5K |
125.5K |
| MSOS |
AdvisorShares純美國大麻主動型ETF |
2025/06/13 |
2.1600 |
0.00 |
5.41M |
3.37M |
2.04M |
| MSMR |
McElhenny Sheffield管理風險主動型ETF |
2025/06/13 |
30.5539 |
-0.10 |
9.0K |
12.1K |
-3.0K |
| MSLC |
Morgan Stanley Pathway大型股主動型ETF |
2025/06/13 |
49.2100 |
-0.06 |
43.1K |
110.7K |
-67.6K |
| MSII |
REX MSTR成長與收益主動型ETF |
2025/06/13 |
24.9160 |
0.05 |
43.9K |
58.9K |
-15.0K |
| MSFY |
Kurv Microsoft(MSFT)收益溢價策略主動型ETF |
2025/06/13 |
25.6735 |
0.05 |
1.4K |
4.4K |
-3.0K |
| MSFX |
T-REX二倍做多Microsoft每日目標主動型ETF |
2025/06/13 |
30.4532 |
-0.03 |
28.4K |
16.2K |
12.1K |
| MSFU |
Direxion每日2倍做多MSFT主動型ETF |
2025/06/13 |
45.8700 |
0.00 |
347.7K |
349.4K |
-1.7K |
| MSFO |
YieldMax MSFT期權收益策略主動型ETF |
2025/06/13 |
17.7010 |
0.23 |
25.2K |
42.2K |
-17.0K |
| MSFL |
GraniteShares每日2倍做多MSFT主動型ETF |
2025/06/13 |
27.5800 |
0.08 |
172.0K |
73.7K |
98.3K |
| MSFD |
Direxion每日一倍放空MSFT主動型ETF |
2025/06/13 |
11.8500 |
0.00 |
146.9K |
133.3K |
13.6K |
| MSDD |
GraniteShares每日2倍放空MSTR主動型ETF |
2025/06/13 |
26.2506 |
-0.02 |
703 |
382.25 |
320.75 |
| MRSK |
Toews Agility Shares風險管理主動型ETF |
2025/06/13 |
32.6300 |
0.00 |
40.8K |
24.0K |
16.7K |
| MRNY |
YieldMax MRNA期權收益策略主動型ETF |
2025/06/13 |
2.4700 |
-0.40 |
1.14M |
949.5K |
187.3K |
| MRGR |
ProShares併購ETF |
2025/06/13 |
42.0600 |
-0.25 |
329 |
429.5 |
-100.5 |
| MRCP |
PGIM標普500緩衝12主動型ETF-3月 |
2025/06/13 |
29.0849 |
-0.01 |
362 |
211 |
151 |
| MRAL |
GraniteShares每日2倍做多MARA主動型ETF |
2025/06/13 |
18.4700 |
-0.22 |
334.1K |
324.5K |
9.6K |
| MQQQ |
Tradr每月2倍做多創新100主動型ETF |
2025/06/13 |
141.9508 |
0.05 |
3.8K |
18.0K |
-14.3K |
| MPRO |
Monarch ProCap指數ETF |
2025/06/13 |
29.2794 |
0.02 |
10.3K |
17.2K |
-6.9K |
| MPLY |
壟斷主動型ETF |
2025/06/13 |
25.4372 |
-0.03 |
807 |
1.9K |
-1.1K |
| MOTO |
SmartETFs智慧交通科技主動型ETF |
2025/06/13 |
45.3221 |
-0.10 |
379 |
675.4 |
-296.4 |
| MOTI |
VanEck晨星國際護城河ETF |
2025/06/13 |
34.2976 |
-0.43 |
6.1K |
11.5K |
-5.4K |
| MOTG |
VanEck晨星全球護城河ETF |
2025/06/13 |
41.6506 |
-0.21 |
944 |
1.0K |
-104.1 |
| MOTE |
VanEck晨星ESG護城河ETF |
2025/06/13 |
27.1122 |
-0.07 |
2 |
2.0K |
-2.0K |
| MORT |
VanEck抵押貸款不動產投資信託收益ETF |
2025/06/13 |
10.4000 |
-0.09 |
654.1K |
422.1K |
232.0K |
| MOOD |
Relative情緒戰術分配主動型ETF |
2025/06/13 |
32.7500 |
0.04 |
1.3K |
5.2K |
-4.0K |
| MOO |
VanEck農業企業ETF |
2025/06/13 |
74.1900 |
-0.09 |
78.3K |
41.6K |
36.7K |
| MODL |
VictoryShares WestEnd美國部門主動型ETF |
2025/06/13 |
41.5400 |
0.05 |
50.4K |
38.3K |
12.1K |
| MOAT |
VanEck晨星寬護城河ETF |
2025/06/13 |
91.0100 |
-0.01 |
1.24M |
1.00M |
234.7K |
| MNTL |
Tema神經科學與心理健康主動型ETF |
2025/06/13 |
22.7376 |
0.09 |
15 |
57.6 |
-42.6 |
| MNRS |
Grayscale比特幣礦商ETF |
2025/06/13 |
22.3191 |
-0.07 |
5.2K |
3.4K |
1.8K |
| MNBD |
ALPS中期市政債券主動型ETF |
2025/06/13 |
25.3300 |
0.22 |
5 |
2.6K |
-2.6K |
| MNA |
NYLI併購套利ETF |
2025/06/13 |
35.0000 |
-0.11 |
38.7K |
38.8K |
-73.9 |
| MMTM |
SPDR S&P 1500動能傾斜ETF |
2025/06/13 |
257.2767 |
-0.10 |
5.9K |
2.1K |
3.8K |
| MMSD |
NYLI MacKay市政短期債券主動型ETF |
2025/06/13 |
25.1400 |
0.14 |
169 |
147.7 |
21.3 |
| MMSC |
First Trust多重管理小型股機會主動型ETF |
2025/06/13 |
19.7110 |
-0.09 |
2.2K |
1.6K |
654.5 |
| MMLG |
First Trust多重管理大型成長主動型ETF |
2025/06/13 |
31.7900 |
-0.06 |
16.0K |
27.2K |
-11.2K |
| MMKT |
Texas Capital政府貨幣市場主動型ETF |
2025/06/13 |
100.1800 |
0.00 |
5.9K |
5.4K |
462.7 |
| MMIT |
NYLI MacKay中期市政債券主動型ETF |
2025/06/13 |
23.7700 |
0.08 |
192.8K |
218.5K |
-25.7K |
| MMIN |
NYLI MacKay投保級市政債券主動型ETF |
2025/06/13 |
23.1000 |
-0.09 |
237.6K |
129.6K |
108.1K |
| MMCA |
NYLI MacKay加州中期市政債券主動型ETF |
2025/06/13 |
21.1840 |
0.16 |
6.3K |
3.6K |
2.7K |
| MMAX |
iShares大型股最大緩衝3月主動型ETF |
2025/06/13 |
25.4850 |
-0.02 |
203 |
2.9K |
-2.7K |
| MLPX |
Global X業主有限合夥與能源設備ETF |
2025/06/13 |
62.5500 |
-0.03 |
270.5K |
343.8K |
-73.4K |
| MLPR |
ETRACS每季1.5倍做多Alerian業主有限合夥指數ETN |
2025/06/13 |
61.6443 |
1.29 |
3.8K |
1.2K |
2.6K |
| MLPD |
Global X業主有限合夥與能源設施掩護性買權ETF |
2025/06/13 |
24.9900 |
-0.08 |
1.8K |
2.3K |
-560.6 |
| MLPB |
ETRACS Alerian MLP基礎建設指數ETN B系列ETF |
2025/06/13 |
26.2419 |
0.79 |
964 |
8.6K |
-7.6K |
| MLPA |
Global X業主有限合夥ETF |
2025/06/13 |
50.6600 |
0.26 |
122.5K |
133.7K |
-11.3K |
| MLN |
VanEck長期市政債券ETF |
2025/06/13 |
16.8100 |
-0.41 |
466.5K |
351.7K |
114.8K |
| MLDR |
Global X中期國債階梯ETF |
2025/06/13 |
48.7900 |
0.00 |
0 |
24.2 |
-24.2 |
| MKOR |
Matthews韓國主動型ETF |
2025/06/13 |
25.8612 |
0.25 |
18.9K |
6.1K |
12.8K |
| MKAM |
MKAM主動型ETF |
2025/06/13 |
28.9462 |
-0.02 |
104 |
610.8 |
-506.8 |
| MJ |
Amplify替代收益ETF |
2025/06/13 |
18.3400 |
-0.21 |
25.2K |
28.9K |
-3.6K |
| MISL |
First Trust Indxx航太與國防ETF |
2025/06/13 |
35.6300 |
-0.09 |
31.3K |
16.9K |
14.3K |
| MINV |
Matthews亞洲創新者主動型ETF |
2025/06/13 |
29.9726 |
-0.09 |
7.3K |
6.7K |
644.5 |
| MINT |
PIMCO增強短期到期主動型ETF |
2025/06/13 |
100.3200 |
-0.01 |
911.0K |
1.24M |
-331.0K |
| MINO |
PIMCO市政債券收入機會主動型ETF |
2025/06/13 |
43.9800 |
-0.11 |
49.4K |
68.1K |
-18.6K |
| MINN |
Mairs & Power明尼蘇達州市政債券主動型ETF |
2025/06/13 |
21.6800 |
0.51 |
5.0K |
5.0K |
-34.6 |
| MILN |
Global X千禧世代消費者ETF |
2025/06/13 |
46.3400 |
-0.08 |
3.9K |
4.5K |
-670 |
| MILK |
Pacer美國金牛債券ETF |
2025/06/13 |
24.3930 |
0.14 |
0 |
361.7 |
-361.7 |
| MIG |
VanEck穆迪分析IG公司債券ETF |
2025/06/13 |
21.2000 |
-0.09 |
0 |
552.5 |
-552.5 |
| MIDU |
Direxion每日三倍做多中型股ETF |
2025/06/13 |
41.3800 |
-0.02 |
48.4K |
43.8K |
4.6K |
| MIDE |
Xtrackers標普400中型股評分及篩檢ETF |
2025/06/13 |
29.5863 |
0.00 |
5 |
254.8 |
-249.8 |
| MID |
American Century中型成長股影響力主動型ETF |
2025/06/13 |
63.2770 |
0.20 |
1.7K |
2.4K |
-744.3 |
| MGV |
Vanguard大型價值股ETF |
2025/06/13 |
128.7400 |
-0.05 |
229.7K |
231.9K |
-2.2K |
| MGRO |
VanEck Morningstar寬護城河成長ETF |
2025/06/13 |
30.1493 |
-0.09 |
40 |
137.1 |
-97.1 |
| MGOV |
First Trust中期政府機會主動型ETF |
2025/06/13 |
19.9450 |
-0.31 |
9.8K |
10.4K |
-541 |
| MGNR |
American Beacon GLG自然資源主動型ETF |
2025/06/13 |
33.0500 |
0.00 |
10.7K |
47.2K |
-36.4K |
| MGMT |
Ballast小型/中型股主動型ETF |
2025/06/13 |
38.5000 |
0.18 |
2.9K |
7.3K |
-4.3K |
| MGK |
Vanguard大型成長股ETF |
2025/06/13 |
349.4700 |
-0.01 |
388.7K |
286.2K |
102.5K |
| MGC |
Vanguard美國大型股ETF |
2025/06/13 |
216.8600 |
-0.01 |
95.3K |
88.6K |
6.7K |
| MFUT |
Cambria Chesapeake純趨勢主動型ETF |
2025/06/13 |
14.6300 |
0.00 |
6.0K |
14.5K |
-8.5K |
| MFUS |
PIMCO RAFI動力多因子美國股票ETF |
2025/06/13 |
52.0300 |
-0.02 |
4.4K |
11.5K |
-7.2K |
| MFUL |
謹慎保守主動型ETF |
2025/06/13 |
21.6400 |
-0.02 |
3.6K |
4.4K |
-757.7 |
| MFSV |
MFS價值主動型ETF |
2025/06/13 |
24.8072 |
-0.08 |
8.8K |
7.8K |
1.0K |
| MFSM |
MFS中期市政債券主動型ETF |
2025/06/13 |
24.3550 |
0.21 |
5.8K |
3.0K |
2.7K |
| MFSI |
MFS國際主動型ETF |
2025/06/13 |
27.9100 |
0.28 |
105.4K |
125.8K |
-20.3K |
| MFSG |
MFS成長主動型ETF |
2025/06/13 |
25.1200 |
-0.12 |
27.9K |
31.2K |
-3.3K |
| MFSB |
MFS核心增強債券主動型ETF |
2025/06/13 |
24.7050 |
0.18 |
16.6K |
4.4K |
12.2K |
| MFLX |
First Trust彈性市政債券非投資等級主動型ETF |
2025/06/13 |
16.5500 |
0.24 |
2.0K |
5.4K |
-3.4K |
| MFEM |
PIMCO RAFI動力多因子新興市場股票ETF |
2025/06/13 |
20.6203 |
-0.48 |
4.5K |
10.3K |
-5.8K |
| MFDX |
PIMCO RAFI動力多因子國際股票ETF |
2025/06/13 |
35.1744 |
0.29 |
12.3K |
69.9K |
-57.6K |
| MEXX |
Direxion每日三倍做多MSCI墨西哥ETF |
2025/06/13 |
17.2400 |
0.23 |
295.0K |
90.8K |
204.2K |
| MEU@FP |
AMUNDI MSCI歐洲II UCITS ETF(累積) |
2025/06/13 |
202.6200 |
0.06 |
901 |
872.3 |
28.7 |
| METV |
Roundhill元宇宙ETF |
2025/06/13 |
15.9500 |
-0.06 |
667.4K |
230.6K |
436.7K |
| METU |
Direxion每日2倍做多META主動型ETF |
2025/06/13 |
39.2900 |
-0.02 |
430.1K |
662.7K |
-232.6K |
| METD |
Direxion每日一倍放空META主動型ETF |
2025/06/13 |
15.9400 |
0.00 |
207.3K |
149.0K |
58.3K |
| MEMX |
Matthews新興市場(不含中國)主動型ETF |
2025/06/13 |
31.2839 |
-0.30 |
4.0K |
3.9K |
146.5 |
| MEMS |
Matthews新興市場發現主動型ETF |
2025/06/13 |
25.3000 |
0.14 |
904 |
337.2 |
566.8 |
| MEM |
Matthews新興市場股票主動型ETF |
2025/06/13 |
31.5019 |
-0.08 |
1.0K |
3.2K |
-2.2K |
| MEDX |
Horizon Kinetics醫療主動型ETF |
2025/06/13 |
27.0982 |
-0.09 |
14 |
2.9K |
-2.9K |
| MEDI |
Harbor醫療保健主動型ETF |
2025/06/13 |
26.3609 |
0.06 |
557 |
1.3K |
-757.7 |
| MEAR |
iShares短期市政債券主動型ETF |
2025/06/13 |
50.1400 |
0.07 |
104.8K |
205.2K |
-100.4K |
| MDYV |
SPDR標普400中型價值股ETF |
2025/06/13 |
77.6200 |
0.05 |
62.3K |
58.5K |
3.9K |
| MDYG |
SPDR標普400中型成長股ETF |
2025/06/13 |
83.9500 |
-0.01 |
47.4K |
60.5K |
-13.2K |
| MDY |
SPDR標普400中型股ETF |
2025/06/13 |
550.5700 |
0.02 |
676.5K |
696.0K |
-19.5K |
| MDST |
Westwood Salient增強中游收益主動型ETF |
2025/06/13 |
27.1740 |
0.58 |
14.7K |
25.7K |
-10.9K |
| MDPL |
Monarch高股息指數ETF |
2025/06/13 |
25.6738 |
0.08 |
847 |
4.5K |
-3.6K |
| MDLV |
Morgan Dempsey大型股價值主動型ETF |
2025/06/13 |
26.8417 |
-0.05 |
4.7K |
9.4K |
-4.7K |
| MDIV |
First Trust多重資產收益指數ETF |
2025/06/13 |
15.9000 |
-0.19 |
67.2K |
52.0K |
15.2K |
| MDEV |
First Trust Indxx醫療設備ETF |
2025/06/13 |
20.2392 |
-0.42 |
2 |
549.3 |
-547.3 |
| MCSE |
Martin Currie永續國際股票主動型ETF |
2025/06/13 |
14.1727 |
0.03 |
2.7K |
884.4 |
1.9K |
| MCHS |
Matthews中國發現主動型ETF |
2025/06/13 |
28.6900 |
-0.42 |
302 |
1.4K |
-1.1K |
| MCHI |
iShares MSCI中國ETF |
2025/06/13 |
54.7700 |
-0.09 |
1.90M |
1.87M |
28.0K |
| MCH |
Matthews中國主動型ETF |
2025/06/13 |
23.9247 |
-0.78 |
194 |
9.7K |
-9.5K |
| MCDS |
JPMorgan基本面科學中型核心股主動型ETF |
2025/06/13 |
54.4770 |
-0.07 |
12 |
33.5 |
-21.5 |
| MBSX |
Regan固定利率MBS主動型ETF |
2025/06/13 |
25.3787 |
-0.09 |
482 |
3.1K |
-2.6K |
| MBSF |
Regan浮動利率MBS主動型ETF |
2025/06/13 |
25.5000 |
-0.16 |
11.7K |
27.9K |
-16.2K |
| MBSD |
FlexShares紀律存續期間MBS指數ETF |
2025/06/13 |
20.4500 |
0.00 |
1.2K |
3.8K |
-2.7K |
| MBS |
Angel Oak抵押貸款證券主動型ETF |
2025/06/13 |
8.5700 |
-0.12 |
73.2K |
54.8K |
18.5K |
| MBOX |
自由日股利主動型ETF |
2025/06/13 |
33.1959 |
-0.08 |
2.8K |
7.0K |
-4.1K |
| MBNE |
SPDR Nuveen市政債券ESG主動型ETF |
2025/06/13 |
28.5800 |
-0.30 |
3.1K |
3.3K |
-136.8 |
| MBND |
SPDR Nuveen市政債券ETF |
2025/06/13 |
26.9400 |
-0.19 |
489 |
1.3K |
-820.1 |
| MBCC |
Monarch藍籌股核心指數ETF |
2025/06/13 |
35.6703 |
0.00 |
4.1K |
5.2K |
-1.1K |
| MBBB |
VanEck穆迪分析BBB級美元公司債券ETF |
2025/06/13 |
21.3500 |
-0.02 |
1 |
977.7 |
-976.7 |
| MBB |
iShares抵押貸款證券化債券ETF |
2025/06/13 |
92.5400 |
0.05 |
3.83M |
2.72M |
1.11M |
| MAYZ |
TrueShares結構化結果主動型ETF-5月 |
2025/06/13 |
30.5181 |
-0.04 |
0 |
4.3K |
-4.3K |
| MAYW |
AllianzIM美國大型股緩衝20主動型ETF-5月 |
2025/06/13 |
31.6949 |
-0.07 |
750 |
2.2K |
-1.4K |
| MAYU |
AllianzIM美國股票Buffer15 5月無上限主動型ETF |
2025/06/13 |
28.0527 |
-0.11 |
62 |
3.3K |
-3.2K |
| MAYT |
AllianzIM美國大型股緩衝10主動型ETF-5月 |
2025/06/13 |
34.0651 |
-0.11 |
93 |
907.1 |
-814.1 |
| MAYP |
PGIM標普500緩衝12主動型ETF-5月 |
2025/06/13 |
28.6648 |
0.02 |
73 |
242.4 |
-169.4 |
| MAYM |
FT Vest美國股票最大緩衝主動型ETF-5月 |
2025/06/13 |
31.0000 |
0.00 |
21.3K |
12.6K |
8.6K |
| MAXJ |
iShares大型股最大緩衝6月主動型ETF |
2025/06/13 |
26.8878 |
-0.15 |
16.1K |
23.5K |
-7.4K |
| MAXI |
Simplify比特幣策略加收益主動型ETF |
2025/06/13 |
29.9200 |
0.28 |
31.0K |
28.0K |
3.0K |
| MAVF |
Matrix Advisors價值主動型ETF |
2025/06/13 |
101.7817 |
-0.07 |
505 |
866.1 |
-361.1 |
| MARZ |
TrueShares結構化結果主動型ETF-3月 |
2025/06/13 |
31.7756 |
-0.08 |
577 |
10.3K |
-9.7K |
| MARW |
AllianzIM美國大型股緩衝20主動型ETF-3月 |
2025/06/13 |
31.9501 |
-0.19 |
2.8K |
5.1K |
-2.3K |
| MARU |
AllianzIM美國股票Buffer15 3月無上限主動型ETF |
2025/06/13 |
25.0467 |
-0.05 |
839 |
880.1 |
-41.1 |
| MART |
AllianzIM美國大型股緩衝10主動型ETF-3月 |
2025/06/13 |
34.9500 |
-0.12 |
169 |
3.6K |
-3.4K |
| MARO |
YieldMax MARA選擇權收益策略主動型ETF |
2025/06/13 |
22.2000 |
0.17 |
188.3K |
81.8K |
106.5K |
| MARM |
FT Vest美國股票最大緩衝主動型ETF-3月 |
2025/06/13 |
31.8538 |
-0.03 |
3.8K |
11.1K |
-7.3K |
| MARB |
First Trust併購套利主動型ETF |
2025/06/13 |
20.2380 |
-0.06 |
6.2K |
5.4K |
781.2 |
| MAPP |
Harbor多資產探勘主動型ETF |
2025/06/13 |
23.9934 |
0.02 |
2 |
64.5 |
-62.5 |
| MAMB |
Monarch大使收益指數ETF |
2025/06/13 |
22.9500 |
-0.04 |
4.7K |
12.6K |
-7.9K |
| MAKX |
ProShares標普Kensho智能工廠ETF |
2025/06/13 |
41.6278 |
-0.10 |
76 |
198.2 |
-122.2 |
| MAGY |
Roundhill壯麗七掩護性買權主動型ETF |
2025/06/13 |
56.3803 |
-0.17 |
16.0K |
19.5K |
-3.4K |
| MAGX |
Roundhill每日2倍做多壯麗七主動型ETF |
2025/06/13 |
39.1600 |
0.13 |
67.7K |
68.9K |
-1.3K |
| MAGS |
Roundhill壯麗七主動型ETF |
2025/06/13 |
53.1500 |
-0.04 |
3.26M |
2.37M |
896.6K |
| MAGG |
Madison綜合債券主動型ETF |
2025/06/13 |
20.1900 |
0.07 |
1.5K |
1.9K |
-344.2 |
| MAGA |
Point Bridge美國第一ETF |
2025/06/13 |
49.1365 |
-0.17 |
1.1K |
2.0K |
-825 |
| MADE |
iShares美國製造業ETF |
2025/06/13 |
25.7121 |
0.00 |
16.0K |
6.1K |
10.0K |
| LYLD |
Cambria大型股股東收益主動型ETF |
2025/06/13 |
25.7400 |
0.15 |
665 |
3.8K |
-3.1K |
| LVHI |
Franklin國際低波動高股利指數ETF |
2025/06/13 |
32.7300 |
0.24 |
493.4K |
666.8K |
-173.4K |
| LVHD |
Franklin美國低波動高股利指數ETF |
2025/06/13 |
39.7100 |
0.00 |
80.4K |
80.1K |
228.9 |
| LUX |
Tema奢侈品主動型ETF |
2025/06/13 |
21.7963 |
-0.51 |
310 |
1.2K |
-887.6 |
| LTTI |
FT Vest 20年期以上國債及目標收益主動型ETF |
2025/06/13 |
19.3173 |
0.00 |
8.0K |
4.1K |
4.0K |
| LTPZ |
PIMCO 15年期以上美國抗通膨債券指數ETF |
2025/06/13 |
51.2300 |
-0.08 |
57.6K |
73.3K |
-15.7K |
| LTL |
ProShares二倍做多通訊服務ETF |
2025/06/13 |
88.6677 |
-0.11 |
4.0K |
3.1K |
845.8 |
| LSVD |
LSV紀律價值主動型ETF |
2025/06/13 |
24.6432 |
0.10 |
0 |
29.0K |
-29.0K |
| LST |
Leuthold精選行業主動型ETF |
2025/06/13 |
35.1700 |
0.00 |
15.8K |
2.8K |
12.9K |
| LSGR |
Natixis Loomis Sayles聚焦成長主動型ETF |
2025/06/13 |
39.9911 |
0.05 |
9.5K |
11.4K |
-2.0K |
| LSEQ |
Harbor多空股票主動型ETF |
2025/06/13 |
27.2552 |
-0.10 |
441 |
246.4 |
194.6 |
| LSAT |
LeaderShares AlphaFactor戰術聚焦主動型ETF |
2025/06/13 |
39.1471 |
0.04 |
4.4K |
7.9K |
-3.5K |
| LSAF |
LeaderShares AlphaFactor美國核心股ETF |
2025/06/13 |
40.4400 |
-0.36 |
3.1K |
9.7K |
-6.7K |
| LRNZ |
TrueShares科技、人工智慧與深度學習主動型ETF |
2025/06/13 |
41.9905 |
-0.01 |
9.3K |
5.1K |
4.2K |
| LRND |
NYLI美國大型股研發領導者ETF |
2025/06/13 |
34.7749 |
-0.07 |
152 |
316.4 |
-164.4 |
| LRGG |
Macquarie聚焦大型成長主動型ETF |
2025/06/13 |
27.8100 |
0.07 |
30.3K |
38.2K |
-7.9K |
| LRGF |
iShares美國股票因子ETF |
2025/06/13 |
61.7000 |
-0.03 |
123.0K |
212.0K |
-89.0K |
| LRGE |
ClearBridge大型成長股ESG主動型ETF |
2025/06/13 |
76.2100 |
-0.07 |
41.2K |
13.3K |
27.9K |
| LRGC |
AB美國大型戰略股票主動型ETF |
2025/06/13 |
68.6150 |
-0.07 |
7.5K |
19.4K |
-11.9K |
| LQTI |
FT Vest投資等級及目標收益主動型ETF |
2025/06/13 |
19.9900 |
0.08 |
44.5K |
120.1K |
-75.6K |
| LQPE |
PEO AlphaQuest主題型私募股權主動型ETF |
2025/06/13 |
18.1748 |
0.07 |
0 |
1 |
-1 |
| LQIG |
SPDR MarketAxess投資等級400公司債券ETF |
2025/06/13 |
94.0920 |
0.22 |
304 |
1.6K |
-1.3K |
| LQDW |
iShares投資級公司債券買沖策略ETF |
2025/06/13 |
25.3300 |
-0.08 |
37.0K |
55.7K |
-18.6K |
| LQDI |
iShares抗通膨公司債券ETF |
2025/06/13 |
25.8154 |
-0.04 |
4.4K |
7.4K |
-3.0K |
| LQDH |
iShares利率避險公司債券ETF |
2025/06/13 |
92.0300 |
0.09 |
39.7K |
25.3K |
14.4K |
| LQDE@LN |
iShares美元計價公司債券UCITS ETF |
2025/06/13 |
100.4700 |
-0.16 |
11.5K |
53.0K |
-41.6K |
| LQDB |
iShares BBB評級公司債券ETF |
2025/06/13 |
85.5650 |
0.14 |
147 |
681.9 |
-534.9 |
| LQD |
iShares iBoxx投資等級公司債券ETF |
2025/06/13 |
107.7900 |
0.06 |
34.79M |
25.83M |
8.97M |
| LQAI |
LG QRAFT人工智慧動力美國大型核心股主動型ETF |
2025/06/13 |
33.6111 |
0.00 |
109 |
1.4K |
-1.3K |
| LPRE |
Long Pond房地產精選主動型ETF |
2025/06/13 |
24.7311 |
0.05 |
100 |
739.6 |
-639.6 |
| LOWV |
AB美國低波動股票主動型ETF |
2025/06/13 |
73.0818 |
0.12 |
2.6K |
9.0K |
-6.4K |
| LOUP |
Innovator Deepwater前沿科技ETF |
2025/06/13 |
56.3303 |
-0.10 |
4.8K |
6.1K |
-1.4K |
| LOPP |
Gabelli愛我們的星球與人主動型ETF |
2025/06/13 |
28.7473 |
0.01 |
5 |
147.2 |
-142.2 |
| LONZ |
Pimco高級信貸主動型ETF |
2025/06/13 |
50.5240 |
-0.14 |
23.8K |
37.4K |
-13.6K |
| LOGO |
Alpha品牌消費領袖主動型ETF |
2025/06/13 |
19.8628 |
0.06 |
31.4K |
75.8K |
-44.4K |
| LODI |
AAM SLC低存續期收益主動型ETF |
2025/06/13 |
25.0900 |
0.19 |
2.5K |
4.2K |
-1.8K |
| LOCT |
Innovator溢價收益15緩衝主動型ETF-10月 |
2025/06/13 |
23.8000 |
0.00 |
399 |
1.3K |
-881.7 |
| LMUB |
iShares長期全國市政債券ETF |
2025/06/13 |
48.5100 |
0.23 |
2.3K |
1.3K |
1.1K |
| LMBS |
First Trust低存續期主動型ETF |
2025/06/13 |
49.0650 |
0.00 |
262.0K |
434.8K |
-172.8K |
| LMBO |
Direxion每日二倍做多加密行業ETF |
2025/06/13 |
19.6000 |
0.43 |
4.6K |
4.9K |
-275.6 |
| LLYX |
Defiance每日2倍做多LLY主動型ETF |
2025/06/13 |
17.6600 |
-0.12 |
400.3K |
531.2K |
-130.9K |
| LLDR |
Global X長期國債階梯ETF |
2025/06/13 |
44.7732 |
0.04 |
21 |
244.9 |
-223.9 |
| LKOR |
FlexShares信用評等美國長債指數ETF |
2025/06/13 |
41.4900 |
0.11 |
1.6K |
2.2K |
-569.6 |
| LJUL |
Innovator溢價收益15緩衝主動型ETF-7月 |
2025/06/13 |
23.8800 |
-0.02 |
3 |
763.1 |
-760.1 |
| LJAN |
Innovator溢價收益15緩衝主動型ETF-1月 |
2025/06/13 |
24.5249 |
-0.02 |
10.6K |
1.6K |
9.1K |
| LIVR |
Intelligent Livermore主動型ETF |
2025/06/13 |
25.8690 |
0.00 |
446 |
1.9K |
-1.4K |
| LITP |
Sprott鋰礦業ETF |
2025/06/13 |
5.6700 |
1.06 |
7.9K |
10.0K |
-2.1K |
| LITL |
Simplify Piper Sandler美國小型股PLUS收益ETF |
2025/06/13 |
26.2562 |
0.14 |
366 |
666.2 |
-300.2 |
| LIT |
Global X鋰電池技術ETF |
2025/06/13 |
36.9300 |
-0.16 |
163.0K |
182.0K |
-19.0K |
| LIMI |
Themes鋰電池金屬礦業ETF |
2025/06/13 |
23.0945 |
-0.55 |
933 |
756.5 |
176.5 |
| LIBD |
LifeX 2065通膨保值長壽收入主動型ETF |
2025/06/13 |
250.2979 |
0.01 |
1 |
0.3 |
0.7 |
| LIAY |
LifeX 2064通膨保值長壽收入主動型ETF |
2025/06/13 |
245.2058 |
0.01 |
0 |
0.3 |
-0.3 |
| LIAX |
LifeX 2063通膨保值長壽收入主動型ETF |
2025/06/13 |
246.2587 |
0.00 |
101 |
208.7 |
-107.7 |
| LIAW |
LifeX 2062通膨保值長壽收入主動型ETF |
2025/06/13 |
240.6789 |
0.01 |
0 |
0.1 |
-0.1 |
| LIAV |
LifeX 2061通膨保值長壽收入主動型ETF |
2025/06/13 |
235.5555 |
0.01 |
0 |
0.2 |
-0.2 |
| LIAU |
LifeX 2060通膨保值長壽收入主動型ETF |
2025/06/13 |
230.1667 |
0.01 |
0 |
0.2 |
-0.2 |
| LIAT |
LifeX 2059通膨保值長壽收入主動型ETF |
2025/06/13 |
224.4089 |
0.01 |
0 |
1 |
-1 |
| LIAQ |
LifeX 2058通膨保值長壽收入主動型ETF |
2025/06/13 |
218.7589 |
-0.03 |
0 |
0.2 |
-0.2 |
| LIAP |
LifeX 2057通膨保值長壽收入主動型ETF |
2025/06/13 |
213.4119 |
0.01 |
0 |
0.5 |
-0.5 |
| LIAO |
LifeX 2056通膨保值長壽收入主動型ETF |
2025/06/13 |
206.3442 |
0.01 |
0 |
0.4 |
-0.4 |
| LIAM |
LifeX 2055通膨保值長壽收入主動型ETF |
2025/06/13 |
200.9944 |
0.01 |
0 |
0.7 |
-0.7 |
| LIAK |
LifeX 2054通膨保值長壽收入主動型ETF |
2025/06/13 |
194.7564 |
0.00 |
0 |
126.7 |
-126.7 |
| LIAJ |
LifeX 2053通膨保值長壽收入主動型ETF |
2025/06/13 |
188.1861 |
0.00 |
0 |
0.2 |
-0.2 |
| LIAG |
LifeX 2052通膨保值長壽收入主動型ETF |
2025/06/13 |
181.5881 |
-0.01 |
1 |
0.2 |
0.8 |
| LIAF |
LifeX 2051通膨保值長壽收入主動型ETF |
2025/06/13 |
174.9176 |
-0.01 |
1 |
0.8 |
0.2 |
| LIAE |
LifeX 2050通膨保值長壽收入主動型ETF |
2025/06/13 |
168.1475 |
0.00 |
2 |
0.6 |
1.4 |
| LIAC |
LifeX 2049通膨保值長壽收入主動型ETF |
2025/06/13 |
160.9928 |
-0.01 |
0 |
1 |
-1 |
| LIAB |
LifeX 2048通膨保值長壽收入主動型ETF |
2025/06/13 |
153.0859 |
-0.01 |
0 |
56.5 |
-56.5 |
| LGRO |
Level Four大型成長型主動型ETF |
2025/06/13 |
35.1700 |
-0.08 |
543 |
9.2K |
-8.7K |
| LGOV |
First Trust長期機會主動型ETF |
2025/06/13 |
21.1800 |
-0.19 |
181.8K |
166.7K |
15.2K |
| LGLV |
SPDR道富美國大型股低波動指數ETF |
2025/06/13 |
173.2300 |
0.00 |
17.0K |
29.2K |
-12.2K |
| LGHT |
Langar全球健康科技主動型ETF |
2025/06/13 |
10.1223 |
0.10 |
156 |
1.3K |
-1.1K |
| LGH |
HCM Defender 500指數ETF |
2025/06/13 |
51.6600 |
0.06 |
21.9K |
26.1K |
-4.2K |
| LGDX |
Intech標普大型股多元化阿爾法主動型ETF |
2025/06/13 |
20.5296 |
0.00 |
13.9K |
15.4K |
-1.5K |
| LGCF |
Themes美國現金流冠軍ETF |
2025/06/13 |
30.9858 |
-0.13 |
0 |
140.1 |
-140.1 |
| LFSC |
F/m Emerald生命科學創新主動型ETF |
2025/06/13 |
24.4697 |
-0.04 |
22 |
1.5K |
-1.4K |
| LFGY |
YieldMax加密產業與科技投資組合期權收益主動型ETF |
2025/06/13 |
38.5700 |
0.22 |
229.6K |
147.7K |
81.8K |
| LFEQ |
VanEck做多/持平趨勢ETF |
2025/06/13 |
47.4711 |
-0.10 |
1.3K |
1.1K |
200.3 |
| LFDR |
LifeX持久收益主動型ETF |
2025/06/13 |
174.8920 |
0.02 |
1 |
6.3 |
-5.3 |
| LFBE |
LifeX 2065長壽收入主動型ETF |
2025/06/13 |
174.9878 |
0.01 |
0 |
0 |
0 |
| LFBD |
LifeX 2064長壽收入主動型ETF |
2025/06/13 |
172.6806 |
0.01 |
0 |
0.1 |
-0.1 |
| LFBB |
LifeX 2063長壽收入主動型ETF |
2025/06/13 |
170.2097 |
0.03 |
0 |
0.5 |
-0.5 |
| LFAZ |
LifeX 2062長壽收入主動型ETF |
2025/06/13 |
167.5653 |
0.02 |
2 |
229.4 |
-227.4 |
| LFAX |
LifeX 2061長壽收入主動型ETF |
2025/06/13 |
164.8241 |
0.03 |
1 |
7.3 |
-6.3 |
| LFAW |
LifeX 2060長壽收入主動型ETF |
2025/06/13 |
161.9438 |
0.03 |
0 |
0.6 |
-0.6 |
| LFAV |
LifeX 2059長壽收入主動型ETF |
2025/06/13 |
158.9255 |
0.01 |
0 |
1.1 |
-1.1 |
| LFAU |
LifeX 2058長壽收入主動型ETF |
2025/06/13 |
155.7719 |
0.02 |
0 |
0.1 |
-0.1 |
| LFAR |
LifeX 2057長壽收入主動型ETF |
2025/06/13 |
152.5834 |
0.02 |
0 |
45.8 |
-45.8 |
| LFAQ |
LifeX 2056長壽收入主動型ETF |
2025/06/13 |
149.2682 |
0.02 |
0 |
0.7 |
-0.7 |
| LFAO |
LifeX 2055長壽收入主動型ETF |
2025/06/13 |
145.7845 |
0.02 |
0 |
59.5 |
-59.5 |
| LFAN |
LifeX 2054長壽收入主動型ETF |
2025/06/13 |
142.1939 |
0.02 |
0 |
46.1 |
-46.1 |
| LFAL |
LifeX 2053長壽收入主動型ETF |
2025/06/13 |
138.4013 |
0.02 |
0 |
1.7 |
-1.7 |
| LFAK |
LifeX 2052長壽收入主動型ETF |
2025/06/13 |
134.4740 |
0.02 |
0 |
47.3 |
-47.3 |
| LFAJ |
LifeX 2051長壽收入主動型ETF |
2025/06/13 |
130.3333 |
0.03 |
8 |
47.6 |
-39.6 |
| LFAI |
LifeX 2050長壽收入主動型ETF |
2025/06/13 |
126.0703 |
0.04 |
3 |
36.5 |
-33.5 |
| LFAF |
LifeX 2049長壽收入主動型ETF |
2025/06/13 |
121.5383 |
0.03 |
2 |
4.5 |
-2.5 |
| LFAE |
LifeX 2048長壽收入主動型ETF |
2025/06/13 |
116.8749 |
0.03 |
6 |
143.3 |
-137.3 |
| LEXI |
Alexis實用戰術主動型ETF |
2025/06/13 |
31.4900 |
0.00 |
4.0K |
11.7K |
-7.7K |
| LENS |
Sarmaya主題主動型ETF |
2025/06/13 |
28.3321 |
-0.05 |
1.4K |
1.5K |
-64 |
| LEMB |
iShares摩根新興市場當地貨幣債券ETF |
2025/06/13 |
39.5600 |
0.48 |
31.2K |
71.4K |
-40.2K |
| LEGR |
First Trust Indxx創新交易及處理ETF |
2025/06/13 |
52.5300 |
-0.21 |
39.8K |
7.3K |
32.5K |
| LEAD |
Siren DIVCON股利領先ETF |
2025/06/13 |
69.5200 |
-0.11 |
15.1K |
8.5K |
6.7K |
| LDUR |
PIMCO增強短期債券主動型ETF |
2025/06/13 |
95.3550 |
0.04 |
22.3K |
28.9K |
-6.6K |
| LDSF |
First Trust低存續期策略焦點主動型ETF |
2025/06/13 |
18.9200 |
0.03 |
46.1K |
26.8K |
19.3K |
| LDRX |
SGI增強型市場領導者主動型ETF |
2025/06/13 |
28.5003 |
-0.03 |
3.1K |
1.1K |
1.9K |
| LDRT |
iShares iBonds 1-5年期國債階梯ETF |
2025/06/13 |
25.1450 |
0.06 |
1.7K |
3.3K |
-1.7K |
| LDRR |
LifeX 2045定期收益主動型ETF |
2025/06/13 |
136.3013 |
-0.01 |
5 |
27.9 |
-22.9 |
| LDRI |
iShares iBonds 1-5年期抗通膨債券階梯ETF |
2025/06/13 |
25.4250 |
0.04 |
4.3K |
821.4 |
3.5K |
| LDRH |
iShares iBonds 1-5年期非投資等級與營收階梯ETF |
2025/06/13 |
24.7700 |
0.03 |
203 |
1.1K |
-889.4 |
| LDRC |
iShares iBonds 1-5年期公司債券階梯ETF |
2025/06/13 |
25.0800 |
0.02 |
1.6K |
1.2K |
370.7 |
| LDER |
LifeX 2040定期收益主動型ETF |
2025/06/13 |
114.9447 |
0.00 |
6 |
33.8 |
-27.8 |
| LDEM |
iShares ESG MSCI新興市場領袖ETF |
2025/06/13 |
52.4500 |
-0.39 |
273 |
32.6K |
-32.4K |
| LDDR |
LifeX 2035定期收益主動型ETF |
2025/06/13 |
86.0671 |
0.05 |
1.7K |
4.4K |
-2.7K |
| LCTU |
BlackRock美國碳轉型準備主動型ETF |
2025/06/13 |
64.7800 |
-0.08 |
20.5K |
19.4K |
1.1K |
| LCTD |
BlackRock全球不含美國碳轉型準備主動型ETF |
2025/06/13 |
50.7519 |
-0.14 |
5.7K |
5.2K |
458.2 |
| LCR |
Leuthold核心主動型ETF |
2025/06/13 |
35.2762 |
0.08 |
13.4K |
3.9K |
9.4K |
| LCOW |
Pacer標普500優質FCF貴族主動型ETF |
2025/06/13 |
21.0309 |
-0.06 |
5.8K |
51.3K |
-45.4K |
| LCLG |
Logan Capital廣泛創新主動型ETF |
2025/06/13 |
53.2646 |
-0.01 |
129 |
390.5 |
-261.5 |
| LCG |
Sterling Capital焦點股票主動型ETF |
2025/06/13 |
30.7159 |
-0.05 |
596 |
3.5K |
-2.9K |
| LCF |
Touchstone美國大型股聚焦主動型ETF |
2025/06/13 |
37.2547 |
-0.03 |
47 |
709.2 |
-662.2 |
| LCDS |
JPMorgan基本面科學大型核心股主動型ETF |
2025/06/13 |
57.1797 |
-0.06 |
5 |
25.1 |
-20.1 |
| LCDL |
GraniteShares每日2倍做多LCID主動型ETF |
2025/06/13 |
19.1000 |
1.04 |
13.5K |
50.1K |
-36.6K |
| LCAP |
Principal資本增值精選主動型ETF |
2025/06/13 |
25.9907 |
-0.01 |
1.3K |
3.3K |
-2.0K |
| LBO |
WHITEWOLF公開上市私募股權主動型ETF |
2025/06/13 |
30.1890 |
-0.03 |
2.3K |
1.2K |
1.1K |
| LBAY |
Leatherback多空交替收益主動型ETF |
2025/06/13 |
24.7300 |
-0.08 |
2.2K |
4.6K |
-2.3K |
| LAYS |
STKd 100% NVDA和100% AMD主動型ETF |
2025/06/13 |
24.0747 |
-0.32 |
732 |
3.6K |
-2.9K |
| LAPR |
Innovator溢價收益15緩衝主動型ETF-4月 |
2025/06/13 |
25.0372 |
-0.04 |
3 |
1.2K |
-1.2K |
| LALT |
First Trust多策略替代主動型ETF |
2025/06/13 |
21.3748 |
0.38 |
1.9K |
4.7K |
-2.8K |
| LABU |
Direxion每日三倍做多標普五百生技ETF |
2025/06/13 |
58.7600 |
-0.08 |
1.07M |
1.72M |
-651.9K |
| LABD |
Direxion每日三倍放空標普五百生技ETF |
2025/06/13 |
7.3300 |
-0.14 |
18.14M |
13.68M |
4.46M |
| KXI |
iShares全球必需性消費ETF |
2025/06/13 |
66.1500 |
-0.03 |
59.7K |
59.9K |
-198.8 |
| KWT |
iShares MSCI科威特ETF |
2025/06/13 |
36.7792 |
-0.05 |
24.4K |
7.2K |
17.2K |
| KWEB |
KraneShares滬深中國網路ETF |
2025/06/13 |
34.0000 |
-0.54 |
21.57M |
18.06M |
3.51M |
| KVLE |
KraneShares價值線動態股利股票指數ETF |
2025/06/13 |
25.5100 |
-0.04 |
6.8K |
3.7K |
3.1K |
| KURE |
KraneShares MSCI全中國健康照護指數ETF |
2025/06/13 |
17.6600 |
0.52 |
8.9K |
56.0K |
-47.1K |
| KTEC |
KraneShares恆生科技指數ETF |
2025/06/13 |
15.8300 |
-0.36 |
59.8K |
44.4K |
15.5K |
| KSTR |
KraneShares SSE STAR市場50指數ETF |
2025/06/13 |
13.3400 |
-0.09 |
10.8K |
4.1K |
6.7K |
| KSPY |
KraneShares Hedgeye避險股票指數ETF |
2025/06/13 |
26.0700 |
-0.06 |
9.2K |
10.7K |
-1.6K |
| KSEP |
Innovator美國小型股動力緩衝主動型ETF-9月 |
2025/06/13 |
25.1174 |
-0.10 |
3.7K |
3.6K |
36.9 |
| KSA |
iShares MSCI沙烏地阿拉伯ETF |
2025/06/13 |
37.1300 |
0.16 |
1.44M |
746.3K |
694.9K |
| KROP |
Global X農業科技與食品創新ETF |
2025/06/13 |
10.7900 |
0.02 |
1.0K |
1.2K |
-178.2 |
| KRMA |
Global X自覺企業ETF |
2025/06/13 |
39.2000 |
-0.43 |
3.9K |
4.9K |
-1.0K |
| KRE |
SPDR標普地區性銀行ETF |
2025/06/13 |
56.2300 |
0.02 |
16.70M |
11.25M |
5.45M |
| KRBN |
KraneShares全球碳策略ETF |
2025/06/13 |
30.7700 |
0.00 |
12.5K |
12.1K |
400.8 |
| KQQQ |
Kurv科技泰坦精選主動型ETF |
2025/06/13 |
25.5400 |
-0.12 |
2.4K |
4.4K |
-1.9K |
| KPRO |
KraneShares 100% KWEB定義結果主動型ETF-2027年1月 |
2025/06/13 |
28.3034 |
0.30 |
0 |
36.9 |
-36.9 |
| KPDD |
KraneShares每日2倍做多PDD主動型ETF |
2025/06/13 |
16.2000 |
-0.12 |
79.7K |
90.9K |
-11.2K |
| KORU |
Direxion MSCI每日三倍做多南韓ETF |
2025/06/13 |
65.2700 |
0.13 |
439.4K |
334.8K |
104.6K |
| KORP |
American Century多元公司債券主動型ETF |
2025/06/13 |
46.3000 |
0.02 |
37.5K |
42.9K |
-5.4K |
| KOOL |
North Shore股票輪換主動型ETF |
2025/06/13 |
11.2966 |
0.05 |
1.8K |
4.2K |
-2.4K |
| KONG |
Formidable堡壘主動型ETF |
2025/06/13 |
29.2273 |
-0.10 |
255 |
570.6 |
-315.6 |
| KOMP |
SPDR標普Kensho新經濟綜合ETF |
2025/06/13 |
51.6500 |
0.02 |
78.7K |
106.0K |
-27.3K |
| KOLD |
Proshares二倍放空彭博天然氣ETF |
2025/06/13 |
23.8400 |
-2.10 |
4.06M |
6.38M |
-2.32M |
| KOKU |
Xtrackers MSCI已開發市場不含日本ETF |
2025/06/13 |
106.3607 |
0.13 |
3.3K |
572.2 |
2.7K |
| KOID |
KraneShares全球類人智慧指數ETF |
2025/06/13 |
24.9154 |
0.26 |
3.7K |
5.0K |
-1.3K |
| KOCT |
Innovator美國小型股動力緩衝主動型ETF-10月 |
2025/06/13 |
29.9320 |
-0.52 |
7.9K |
6.1K |
1.9K |
| KOCG |
FIS哥倫布騎士團全球信仰主動型ETF |
2025/06/13 |
30.0163 |
0.13 |
96 |
495.5 |
-399.5 |
| KNRG |
Simplify Kayne Anderson能源和基礎設施信貸主動型ETF |
2025/06/13 |
25.3204 |
0.10 |
695 |
9.7K |
-9.0K |
| KNOW |
基本面優先主動型ETF |
2025/06/13 |
10.9475 |
0.18 |
13 |
378.1 |
-365.1 |
| KNOV |
Innovator美國小型股動力緩衝主動型ETF-11月 |
2025/06/13 |
24.9398 |
-0.37 |
16.1K |
5.3K |
10.7K |
| KNO |
AXS知識領袖主動型ETF |
2025/06/13 |
47.7064 |
-0.13 |
586 |
754.9 |
-168.9 |
| KNGZ |
First Trust標普500多元化股利貴族ETF |
2025/06/13 |
32.7091 |
-0.07 |
3.3K |
2.6K |
716.2 |
| KNG |
FT Vest標普500股利貴族目標收益ETF |
2025/06/13 |
48.8400 |
0.10 |
572.7K |
450.3K |
122.4K |
| KNCT |
Invesco特選世代連通性ETF |
2025/06/13 |
111.1174 |
-0.18 |
132 |
399.5 |
-267.5 |
| KMLM |
KraneShares Mount Lucas管理期貨指數策略ETF |
2025/06/13 |
26.0800 |
-0.19 |
46.4K |
71.8K |
-25.3K |
| KMLI |
KraneShares每日2倍做多MELI主動型ETF |
2025/06/13 |
24.6484 |
N/A |
1.3K |
874 |
408 |
| KMID |
Virtus KAR中型股主動型ETF |
2025/06/13 |
24.3199 |
-0.01 |
1.2K |
2.7K |
-1.5K |
| KMAY |
Innovator美國小型股動力緩衝主動型ETF-5月 |
2025/06/13 |
25.7119 |
0.19 |
4.4K |
9.6K |
-5.2K |
| KMAR |
Innovator美國小型股動力緩衝主動型ETF-3月 |
2025/06/13 |
25.4309 |
-0.48 |
3.8K |
2.3K |
1.5K |
| KLXY |
KraneShares全球奢侈品指數ETF |
2025/06/13 |
23.3829 |
-0.64 |
25 |
560.5 |
-535.5 |
| KLMT |
Invesco MSCI全球氣候 500 ETF |
2025/06/13 |
27.6664 |
0.27 |
876 |
402.8 |
473.2 |
| KLMN |
Invesco MSCI北美氣候ETF |
2025/06/13 |
24.6365 |
0.13 |
1.1K |
2.4K |
-1.3K |
| KLIP |
KraneShares KWEB掩護性買權策略主動型ETF |
2025/06/13 |
31.9390 |
0.18 |
7.5K |
21.2K |
-13.8K |
| KJUN |
Innovator美國小型股動力緩衝主動型ETF-6月 |
2025/06/13 |
25.3189 |
-0.55 |
11.1K |
40.7K |
-29.6K |
| KJUL |
Innovator美國小型股動力緩衝主動型ETF-7月 |
2025/06/13 |
28.4400 |
-0.08 |
6.5K |
9.5K |
-3.0K |
| KJAN |
Innovator美國小型股動力緩衝主動型ETF-1月 |
2025/06/13 |
36.6956 |
-0.48 |
11.5K |
24.8K |
-13.3K |
| KIE |
SPDR標普保險業ETF |
2025/06/13 |
57.9800 |
0.05 |
911.0K |
922.8K |
-11.8K |
| KHYB |
KraneShares亞太非投資等級美元債券主動型ETF |
2025/06/13 |
23.8350 |
-0.10 |
414 |
3.2K |
-2.8K |
| KHPI |
Kensington避險保費收入主動型ETF |
2025/06/13 |
24.8600 |
0.36 |
34.6K |
83.2K |
-48.6K |
| KGRN |
KraneShares MSCI中國清潔科技指數ETF |
2025/06/13 |
25.8140 |
0.12 |
7.0K |
17.7K |
-10.7K |
| KFEB |
Innovator美國小型股動力緩衝主動型ETF-2月 |
2025/06/13 |
24.3656 |
-0.44 |
6.6K |
1.7K |
4.9K |
| KF |
韓國基金 |
2025/06/13 |
24.9300 |
-12.68 |
13.0K |
24.1K |
-11.0K |
| KEUA |
KraneShares歐洲碳配額策略ETF |
2025/06/13 |
24.7787 |
0.30 |
1.1K |
2.0K |
-858.3 |
| KEMX |
KraneShares MSCI新興市場不含中國指數ETF |
2025/06/13 |
31.0848 |
-0.18 |
4.3K |
5.1K |
-736.1 |
| KEMQ |
KraneShares新興市場消費者科技ETF |
2025/06/13 |
21.0978 |
-0.49 |
1.4K |
4.2K |
-2.8K |
| KEAT |
Keating主動型ETF |
2025/06/13 |
27.7847 |
-0.03 |
14.1K |
1.8K |
12.3K |
| KDRN |
Kingsbarn戰術債券主動型ETF |
2025/06/13 |
23.2500 |
-0.09 |
3 |
5.6 |
-2.6 |
| KDEF |
PLUS韓國國防工業指數ETF |
2025/06/13 |
40.9000 |
2.09 |
70.7K |
37.5K |
33.2K |
| KDEC |
Innovator美國小型股動力緩衝主動型ETF-12月 |
2025/06/13 |
23.5617 |
-0.46 |
536 |
5.3K |
-4.8K |
| KCSH |
KraneShares永續超短期指數ETF |
2025/06/13 |
25.0850 |
0.00 |
1 |
9.4 |
-8.4 |
| KCE |
SPDR標普資本市場ETF |
2025/06/13 |
134.8100 |
0.04 |
24.0K |
19.0K |
5.0K |
| KCCA |
KraneShares加州碳配額策略ETF |
2025/06/13 |
14.6510 |
0.27 |
32.5K |
61.0K |
-28.4K |
| KCAI |
KraneShares中國Alpha指數ETF |
2025/06/13 |
28.7560 |
0.12 |
0 |
264.4 |
-264.4 |
| KBWY |
Invesco KBW優質收益不動產投資信託ETF |
2025/06/13 |
15.6100 |
-0.06 |
208.6K |
173.1K |
35.5K |
| KBWR |
Invesco KBW地區性銀行ETF |
2025/06/13 |
55.5000 |
-0.35 |
4.0K |
1.4K |
2.6K |
| KBWP |
Invesco KBW財產與意外保險ETF |
2025/06/13 |
121.8400 |
-0.04 |
9.9K |
15.9K |
-6.0K |
| KBWD |
Invesco KBW高股利收益金融ETF |
2025/06/13 |
13.7000 |
0.14 |
202.8K |
160.3K |
42.4K |
| KBWB |
Invesco KBW銀行業ETF |
2025/06/13 |
65.5800 |
-0.01 |
1.13M |
967.9K |
163.3K |
| KBUF |
KraneShares 90% KWEB定義結果主動型ETF-2027年1月 |
2025/06/13 |
30.4674 |
0.14 |
0 |
463.6 |
-463.6 |
| KBE |
SPDR標普銀行業ETF |
2025/06/13 |
52.8700 |
0.04 |
1.97M |
1.46M |
511.3K |
| KBAB |
KraneShares每日2倍做多BABA主動型ETF |
2025/06/13 |
15.3385 |
0.07 |
14.4K |
4.5K |
9.9K |
| KBA |
KraneShares博時MSCI中國A50互聯互通ETF |
2025/06/13 |
23.7900 |
-0.21 |
53.2K |
24.5K |
28.7K |
| KAUG |
Innovator美國小型股動力緩衝主動型ETF-8月 |
2025/06/13 |
24.5000 |
-0.01 |
21.5K |
8.0K |
13.5K |
| KARS |
KraneShares電動車及未來移動指數ETF |
2025/06/13 |
21.2129 |
-0.78 |
4.7K |
18.5K |
-13.9K |
| KAPR |
Innovator美國小型股動力緩衝主動型ETF-4月 |
2025/06/13 |
31.7800 |
-0.56 |
4.9K |
10.6K |
-5.7K |
| JXX |
Janus Henderson轉型成長主動型ETF |
2025/06/13 |
24.3934 |
0.04 |
141 |
2.2K |
-2.0K |
| JXI |
iShares全球公用事業ETF |
2025/06/13 |
73.5700 |
-0.12 |
4.9K |
11.4K |
-6.5K |
| JVAL |
JPMorgan美國價值因子ETF |
2025/06/13 |
42.9200 |
0.02 |
23.9K |
60.7K |
-36.8K |
| JUST |
Goldman Sachs JUST美國大型股ETF |
2025/06/13 |
84.5531 |
0.05 |
2.6K |
4.6K |
-2.0K |
| JUSA |
JPMorgan美國研究增強型大型股主動型ETF |
2025/06/13 |
54.0689 |
-0.10 |
391 |
263.5 |
127.5 |
| JUNZ |
TrueShares結構化結果主動型ETF-6月 |
2025/06/13 |
29.9164 |
-0.09 |
85 |
1.6K |
-1.5K |
| JUNW |
AllianzIM美國大型股緩衝20主動型ETF-6月 |
2025/06/13 |
31.3502 |
-0.05 |
26.5K |
41.2K |
-14.8K |
| JUNT |
AllianzIM美國大型股緩衝10主動型ETF-6月 |
2025/06/13 |
33.2187 |
-0.14 |
6.3K |
17.5K |
-11.2K |
| JUNP |
PGIM標普500緩衝12主動型ETF-6月 |
2025/06/13 |
28.0588 |
0.08 |
200 |
5.7K |
-5.5K |
| JUNM |
FT Vest美國股票最大緩衝主動型ETF-6月 |
2025/06/13 |
32.7093 |
-0.01 |
3.2K |
3.2K |
-14.6 |
| JULZ |
TrueShares結構化結果主動型ETF-7月 |
2025/06/13 |
41.9704 |
-0.03 |
903 |
10.2K |
-9.3K |
| JULW |
AllianzIM美國大型股緩衝20主動型ETF-7月 |
2025/06/13 |
36.0255 |
-0.13 |
443 |
4.6K |
-4.1K |
| JULU |
AllianzIM美國股票Buffer15 7月無上限主動型ETF |
2025/06/13 |
26.5260 |
-0.03 |
585 |
3.9K |
-3.4K |
| JULT |
AllianzIM美國大型股緩衝10主動型ETF-7月 |
2025/06/13 |
40.1500 |
-0.09 |
3.1K |
3.9K |
-842.6 |
| JULQ |
Innovator溢價收益40屏障主動型ETF-7月 |
2025/06/13 |
25.0850 |
-0.02 |
103 |
241 |
-138 |
| JULP |
PGIM標普500緩衝12主動型ETF-7月 |
2025/06/13 |
27.7240 |
-0.08 |
0 |
712.6 |
-712.6 |
| JULM |
FT Vest美國股票最大緩衝主動型ETF-7月 |
2025/06/13 |
32.1988 |
0.14 |
0 |
4.4K |
-4.4K |
| JULJ |
Innovator溢價收益30屏障主動型ETF-7月 |
2025/06/13 |
25.1253 |
-0.02 |
603 |
1.9K |
-1.3K |
| JULH |
Innovator溢價收益20屏障主動型ETF-7月 |
2025/06/13 |
25.1700 |
0.00 |
281 |
897.1 |
-616.1 |
| JULD |
Innovator溢價收益10屏障主動型ETF-7月 |
2025/06/13 |
25.2500 |
0.00 |
3 |
626.5 |
-623.5 |
| JUCY |
Aptus增強收益主動型ETF |
2025/06/13 |
22.2300 |
-0.13 |
46.8K |
138.0K |
-91.1K |
| JTEK |
JPMorgan美國科技領袖主動型ETF |
2025/06/13 |
78.8300 |
0.05 |
235.5K |
184.4K |
51.1K |
| JSTC |
Adasina社會正義全球市場主動型ETF |
2025/06/13 |
19.2445 |
0.20 |
482.3K |
76.7K |
405.6K |
| JSML |
Janus Henderson小型股成長Alpha ETF |
2025/06/13 |
65.0723 |
0.03 |
13.0K |
8.3K |
4.8K |
| JSMD |
Janus Henderson小型/中型股成長阿爾法ETF |
2025/06/13 |
74.2300 |
3.34 |
9.6K |
21.3K |
-11.7K |
| JSI |
Janus Henderson證券化收益主動型ETF |
2025/06/13 |
52.1310 |
0.15 |
40.3K |
104.1K |
-63.8K |
| JSCP |
JPMorgan短期存續期間核心主動型ETF |
2025/06/13 |
47.0600 |
0.13 |
19.6K |
49.3K |
-29.7K |
| JRE |
Janus Henderson美國房地產主動型ETF |
2025/06/13 |
23.9968 |
-0.29 |
242 |
189.2 |
52.8 |
| JQUA |
JPMorgan美國優質因子ETF |
2025/06/13 |
58.8200 |
0.05 |
1.11M |
541.8K |
564.4K |
| JPY |
Lazard日本股票主動型ETF |
2025/06/13 |
28.5132 |
0.30 |
2.9K |
3.9K |
-1.0K |
| JPXN |
iShares JPX日經400指數ETF |
2025/06/13 |
78.6073 |
-0.17 |
2.4K |
2.3K |
36.4 |
| JPUS |
JPMorgan多元報酬美國股票ETF |
2025/06/13 |
116.2853 |
-0.10 |
5.1K |
3.6K |
1.5K |
| JPSV |
JPMorgan小型價值股主動型ETF |
2025/06/13 |
54.9976 |
-0.04 |
189 |
717.9 |
-528.9 |
| JPST |
JPMorgan超短收益主動型ETF |
2025/06/13 |
50.5200 |
0.02 |
5.23M |
5.40M |
-170.3K |
| JPSE |
JPMorgan多元報酬美國小型股票ETF |
2025/06/13 |
44.3300 |
-0.11 |
128.8K |
38.5K |
90.3K |
| JPRE |
JPMorgan房地產收益主動型ETF |
2025/06/13 |
47.9600 |
0.04 |
21.6K |
34.7K |
-13.1K |
| JPMO |
YieldMax JPM期權收益策略主動型ETF |
2025/06/13 |
16.3000 |
0.06 |
19.6K |
18.5K |
1.0K |
| JPME |
JPMorgan多元報酬美國中型股票ETF |
2025/06/13 |
101.8400 |
-0.06 |
5.8K |
6.8K |
-944.8 |
| JPMB |
JPMorgan美元新興市場主權債券ETF |
2025/06/13 |
38.2801 |
0.37 |
5.5K |
12.9K |
-7.4K |
| JPLD |
JPMorgan有限期限債券主動型ETF |
2025/06/13 |
51.9000 |
0.17 |
48.5K |
82.0K |
-33.5K |
| JPIN |
JPMorgan多元報酬國際股票ETF |
2025/06/13 |
63.7030 |
-0.03 |
4.2K |
10.7K |
-6.5K |
| JPIE |
JPMorgan收益主動型ETF |
2025/06/13 |
45.9100 |
0.39 |
414.5K |
437.1K |
-22.5K |
| JPIB |
JPMorgan國際債券機會主動型ETF |
2025/06/13 |
48.1500 |
0.50 |
392.8K |
178.5K |
214.3K |
| JPEM |
JPMorgan多元報酬新興市場股票ETF |
2025/06/13 |
55.9738 |
-0.21 |
21.3K |
12.7K |
8.6K |
| JPEF |
JPMorgan股票焦點主動型ETF |
2025/06/13 |
67.6200 |
0.04 |
55.0K |
87.5K |
-32.5K |
| JPAN |
Matthews日本主動型ETF |
2025/06/13 |
33.7288 |
-0.04 |
70 |
528.7 |
-458.7 |
| JOJO |
ATAC信用輪換主動型ETF |
2025/06/13 |
14.9000 |
-0.03 |
2.3K |
4.6K |
-2.2K |
| JOET |
Virtus Terranova美國優質動量ETF |
2025/06/13 |
39.1600 |
-0.08 |
19.6K |
30.7K |
-11.1K |
| JNUG |
Direxion每日二倍做多金礦指數ETF |
2025/06/13 |
88.6200 |
-0.18 |
260.9K |
452.4K |
-191.5K |
| JNK |
SPDR彭博非投資等級債ETF |
2025/06/13 |
95.7000 |
0.05 |
5.85M |
4.31M |
1.54M |
| JNEU |
AllianzIM美國股票Buffer15 6月無上限主動型ETF |
2025/06/13 |
27.2478 |
-0.10 |
206 |
6.6K |
-6.4K |
| JMUB |
JPMorgan市政債券主動型ETF |
2025/06/13 |
49.4100 |
0.16 |
557.9K |
586.3K |
-28.3K |
| JMST |
JPMorgan超短期市政債券收益主動型ETF |
2025/06/13 |
50.8150 |
0.04 |
714.7K |
809.2K |
-94.5K |
| JMSI |
JPMorgan永續市政收入主動型ETF |
2025/06/13 |
49.1300 |
0.24 |
43.2K |
42.4K |
878.4 |
| JMOM |
JPMorgan美國動能因子ETF |
2025/06/13 |
61.4900 |
0.05 |
37.9K |
53.7K |
-15.8K |
| JMID |
Janus Henderson中型股成長阿爾法主動型ETF |
2025/06/13 |
27.7000 |
-0.09 |
1.7K |
1.4K |
306.1 |
| JMHI |
JPMorgan非投資等級市政債券主動型ETF |
2025/06/13 |
49.2500 |
-0.12 |
7.5K |
28.8K |
-21.3K |
| JMEE |
JPMorgan中小型增強型股票ETF |
2025/06/13 |
57.3300 |
0.05 |
58.9K |
86.3K |
-27.4K |
| JMBS |
Janus Henderson抵押貸款證券主動型ETF |
2025/06/13 |
44.4200 |
-0.02 |
635.2K |
458.4K |
176.8K |
| JLQD |
Janus Henderson 公司債券主動型ETF |
2025/06/13 |
41.1504 |
-0.04 |
6 |
29.3 |
-23.3 |
| JIVE |
JPMorgan國際價值主動型ETF |
2025/06/13 |
67.5000 |
0.34 |
31.7K |
52.2K |
-20.6K |
| JIRE |
JPMorgan國際研究增強股票主動型ETF |
2025/06/13 |
69.6800 |
0.11 |
276.1K |
494.0K |
-217.8K |
| JIII |
Janus Henderson收益主動型ETF |
2025/06/13 |
50.2550 |
0.28 |
502 |
926.1 |
-424.1 |
| JIG |
JPMorgan國際成長主動型ETF |
2025/06/13 |
69.7347 |
0.37 |
4.2K |
29.6K |
-25.4K |
| JHSC |
John Hancock多因子小型股ETF |
2025/06/13 |
37.9123 |
0.04 |
7.9K |
18.6K |
-10.7K |
| JHPI |
John Hancock優先收益主動型ETF |
2025/06/13 |
22.4200 |
0.49 |
25.1K |
17.6K |
7.5K |
| JHMU |
John Hancock動態市政債券主動型ETF |
2025/06/13 |
25.4650 |
0.17 |
19.4K |
6.7K |
12.7K |
| JHMM |
John Hancock多因子中型股ETF |
2025/06/13 |
59.2800 |
0.02 |
122.8K |
172.0K |
-49.1K |
| JHML |
John Hancock多因子大型股ETF |
2025/06/13 |
71.0400 |
-0.01 |
7.8K |
13.4K |
-5.6K |
| JHMD |
John Hancock多因子已開發市場國際ETF |
2025/06/13 |
38.1636 |
0.13 |
30.8K |
37.6K |
-6.8K |
| JHMB |
John Hancock抵押貸款證券主動型ETF |
2025/06/13 |
21.6750 |
0.23 |
13.5K |
38.8K |
-25.3K |
| JHID |
John Hancock國際高股利主動型ETF |
2025/06/13 |
33.7486 |
0.53 |
248 |
1.5K |
-1.2K |
| JHHY |
John Hancock非投資等級主動型ETF |
2025/06/13 |
25.5442 |
0.18 |
75 |
1.7K |
-1.7K |
| JHEM |
John Hancock多因子新興市場ETF |
2025/06/13 |
28.6000 |
-0.14 |
15.1K |
21.7K |
-6.6K |
| JHDV |
John Hancock美國高股利主動型ETF |
2025/06/13 |
36.2719 |
-0.07 |
3 |
9.2 |
-6.2 |
| JHCR |
John Hancock核心債券主動型ETF |
2025/06/13 |
24.9450 |
0.06 |
3 |
81.1 |
-78.1 |
| JHCP |
John Hancock核心升級債券主動型ETF |
2025/06/13 |
24.8550 |
-0.14 |
5 |
284.2 |
-279.2 |
| JHCB |
John Hancock公司債券主動型ETF |
2025/06/13 |
21.1700 |
0.24 |
7.0K |
6.3K |
625.1 |
| JHAC |
John Hancock基本面全市場核心主動型ETF |
2025/06/13 |
14.0245 |
-0.07 |
73 |
764.6 |
-691.6 |
| JGRW |
Jensen優質成長主動型ETF |
2025/06/13 |
26.1103 |
0.00 |
11.1K |
8.4K |
2.7K |
| JGRO |
JPMorgan成長主動型ETF |
2025/06/13 |
82.0600 |
-0.01 |
479.7K |
422.2K |
57.5K |
| JGLO |
JPMorgan全球精選股票主動型ETF |
2025/06/13 |
62.5500 |
0.16 |
45.0K |
152.2K |
-107.2K |
| JFLI |
JPMorgan靈活收益主動型ETF |
2025/06/13 |
48.3474 |
0.06 |
2.9K |
4.0K |
-1.2K |
| JETU |
MAX航空每日三倍做多ETN |
2025/06/13 |
18.3600 |
0.02 |
4.6K |
2.7K |
1.9K |
| JETS |
U.S. Global噴射機ETF |
2025/06/13 |
21.6400 |
-0.26 |
5.66M |
3.30M |
2.36M |
| JETD |
MAX航空每日三倍放空ETN |
2025/06/13 |
10.3339 |
0.24 |
27.5K |
16.2K |
11.3K |
| JEPQ |
JPMorgan納斯達克股票溢價收益主動型ETF |
2025/06/13 |
52.5900 |
0.06 |
6.58M |
6.33M |
248.1K |
| JEPI |
JPMorgan股票溢價收益主動型ETF |
2025/06/13 |
56.0400 |
0.05 |
5.40M |
4.84M |
559.0K |
| JEMB |
Janus Henderson新興市場債務強勢貨幣主動型ETF |
2025/06/13 |
50.8902 |
0.19 |
571 |
105.9K |
-105.4K |
| JEMA |
JPMorgan ActiveBuilders新興市場股票主動型ETF |
2025/06/13 |
41.7200 |
-0.19 |
22.3K |
17.2K |
5.1K |
| JDVI |
John Hancock紀律價值國際精選主動型ETF |
2025/06/13 |
31.0935 |
0.61 |
65 |
464.6 |
-399.6 |
| JDST |
Direxion每日二倍放空金礦指數ETF |
2025/06/13 |
8.9800 |
0.44 |
7.16M |
5.00M |
2.16M |
| JDOC |
JPMorgan醫療保健領袖主動型ETF |
2025/06/13 |
50.8116 |
-0.20 |
22 |
55.2 |
-33.2 |
| JDIV |
JPMorgan股利領先主動型ETF |
2025/06/13 |
50.4996 |
0.27 |
340 |
490.4 |
-150.4 |
| JCTR |
JPMorgan碳轉型美國股票ETF |
2025/06/13 |
80.4177 |
-0.08 |
5 |
65.3 |
-60.3 |
| JCPI |
JPMorgan通脹管理債券主動型ETF |
2025/06/13 |
47.6500 |
0.32 |
58.2K |
18.7K |
39.4K |
| JCPB |
JPMorgan核心升級債券主動型ETF |
2025/06/13 |
46.4370 |
0.30 |
579.8K |
756.7K |
-176.9K |
| JCHI |
JPMorgan中國主動型ETF |
2025/06/13 |
48.0342 |
-0.12 |
103 |
678.3 |
-575.3 |
| JBND |
JPMorgan債券主動型ETF |
2025/06/13 |
52.9000 |
0.30 |
245.1K |
291.1K |
-46.0K |
| JBBB |
Janus Henderson B-BBB級CLO主動型ETF |
2025/06/13 |
48.2100 |
0.11 |
175.4K |
437.2K |
-261.8K |
| JAVA |
JPMorgan價值主動型ETF |
2025/06/13 |
63.8600 |
-0.05 |
179.7K |
279.8K |
-100.1K |
| JAPN |
Horizon Kinetics日本所有者運營商主動型ETF |
2025/06/13 |
27.3356 |
0.49 |
12.9K |
10.7K |
2.2K |
| JANZ |
TrueShares結構化結果主動型ETF-1月 |
2025/06/13 |
34.7060 |
-0.10 |
846 |
4.4K |
-3.5K |
| JANW |
AllianzIM美國大型股緩衝20主動型ETF-1月 |
2025/06/13 |
34.2701 |
-0.07 |
25.1K |
24.1K |
938.1 |
| JANU |
AllianzIM美國股票Buffer15 1月無上限主動型ETF |
2025/06/13 |
25.3002 |
-0.07 |
5.6K |
6.9K |
-1.2K |
| JANT |
AllianzIM美國大型股緩衝10主動型ETF-1月 |
2025/06/13 |
36.7252 |
-0.34 |
13.7K |
9.9K |
3.7K |
| JANP |
PGIM標普500緩衝12主動型ETF-1月 |
2025/06/13 |
29.4433 |
0.07 |
0 |
180.3 |
-180.3 |
| JANM |
FT Vest美國股票最大緩衝主動型ETF-1月 |
2025/06/13 |
31.4053 |
-0.08 |
13.4K |
2.6K |
10.9K |
| JANJ |
Innovator溢價收益30屏障主動型ETF-1月 |
2025/06/13 |
24.7820 |
0.04 |
1.2K |
836.9 |
354.1 |
| JANH |
Innovator溢價收益20屏障主動型ETF-1月 |
2025/06/13 |
24.7559 |
0.06 |
2.0K |
3.4K |
-1.4K |
| JAJL |
Innovator股票定義保護主動型ETF-6個月(1月/7月) |
2025/06/13 |
27.6600 |
0.11 |
22.4K |
38.8K |
-16.4K |
| JADE |
JPMorgan發展中市場股票主動型ETF |
2025/06/13 |
52.9336 |
0.47 |
341 |
408 |
-67 |
| JAAA |
Janus Henderson AAA級CLO債券主動型ETF |
2025/06/13 |
50.6500 |
0.10 |
2.06M |
4.68M |
-2.62M |
| IZRL |
ARK以色列創新科技ETF |
2025/06/13 |
24.2500 |
-0.93 |
7.4K |
10.7K |
-3.3K |
| IYZ |
iShares美國電信ETF |
2025/06/13 |
28.2200 |
-0.03 |
1.14M |
514.4K |
620.6K |
| IYY |
iShares道瓊美國ETF |
2025/06/13 |
145.5000 |
-0.03 |
21.8K |
18.1K |
3.7K |
| IYW |
iShares美國科技ETF |
2025/06/13 |
163.2800 |
0.04 |
736.8K |
712.3K |
24.5K |
| IYT |
iShares美國運輸ETF |
2025/06/13 |
65.2600 |
-0.03 |
363.0K |
362.1K |
974 |
| IYRI |
Neos房地產高收益主動型ETF |
2025/06/13 |
50.2400 |
-0.24 |
45.8K |
25.1K |
20.7K |
| IYR |
iShares美國房地產指數ETF |
2025/06/13 |
95.0600 |
-0.02 |
5.74M |
4.99M |
745.6K |
| IYM |
iShares美國基礎原物料ETF |
2025/06/13 |
138.3700 |
-0.03 |
15.6K |
44.3K |
-28.7K |
| IYLD |
iShares晨星多重資產收益ETF |
2025/06/13 |
20.4498 |
-0.02 |
26.6K |
32.7K |
-6.0K |
| IYK |
iShares美國消費品ETF |
2025/06/13 |
70.7600 |
-0.03 |
105.7K |
317.9K |
-212.2K |
| IYJ |
iShares美國工業ETF |
2025/06/13 |
138.0800 |
0.03 |
22.4K |
34.4K |
-11.9K |
| IYH |
iShares美國健康照護ETF |
2025/06/13 |
56.9000 |
0.00 |
603.5K |
553.9K |
49.6K |
| IYG |
iShares美國金融服務ETF |
2025/06/13 |
80.8100 |
-0.04 |
42.6K |
57.6K |
-14.9K |
| IYF |
iShares美國金融ETF |
2025/06/13 |
114.3700 |
-0.03 |
406.8K |
355.3K |
51.5K |
| IYE |
iShares美國能源ETF |
2025/06/13 |
46.8900 |
-0.02 |
1.82M |
937.8K |
882.0K |
| IYC |
iShares美國非必需消費品ETF |
2025/06/13 |
95.8400 |
0.02 |
39.4K |
86.1K |
-46.6K |
| IXUS |
iShares MSCI核心總體國際股市ETF |
2025/06/13 |
76.6200 |
0.03 |
1.39M |
1.57M |
-186.4K |
| IXP |
iShares全球通信服務ETF |
2025/06/13 |
107.5000 |
-0.03 |
8.0K |
37.9K |
-29.9K |
| IXN |
iShares全球科技ETF |
2025/06/13 |
86.7000 |
0.02 |
192.1K |
176.1K |
15.9K |
| IXJ |
iShares全球健康照護ETF |
2025/06/13 |
87.8100 |
0.05 |
119.6K |
147.6K |
-28.1K |
| IXG |
iShares全球金融ETF |
2025/06/13 |
107.6500 |
-0.07 |
12.5K |
18.9K |
-6.4K |
| IXC |
iShares全球能源ETF |
2025/06/13 |
41.1300 |
0.05 |
386.2K |
291.9K |
94.4K |
| IWY |
iShares羅素200大成長股ETF |
2025/06/13 |
235.6600 |
-0.03 |
235.6K |
216.2K |
19.4K |
| IWX |
iShares羅素200大價值股ETF |
2025/06/13 |
82.4200 |
-0.02 |
63.4K |
119.6K |
-56.2K |
| IWV |
iShares羅素3000 ETF |
2025/06/13 |
339.0600 |
-0.01 |
193.7K |
164.9K |
28.7K |
| IWTR |
iShares MSCI水管理多部門ETF |
2025/06/13 |
32.6737 |
-0.24 |
2.3K |
393.7 |
1.9K |
| IWS |
iShares羅素中型價值股ETF |
2025/06/13 |
128.6600 |
-0.02 |
411.8K |
424.3K |
-12.4K |
| IWR |
iShares羅素中型股ETF |
2025/06/13 |
89.2800 |
0.03 |
1.55M |
1.32M |
236.0K |
| IWP |
iShares羅素中型成長股ETF |
2025/06/13 |
133.3800 |
0.06 |
1.70M |
868.8K |
831.2K |
| IWO |
iShares羅素2000成長股ETF |
2025/06/13 |
274.9700 |
0.04 |
457.5K |
363.1K |
94.4K |
| IWN |
iShares羅素2000價值股ETF |
2025/06/13 |
153.4700 |
0.00 |
1.89M |
1.28M |
612.2K |
| IWMY |
Defiance R2000增強型期權與0DTE收益主動型ETF |
2025/06/13 |
23.8100 |
0.00 |
185.8K |
106.6K |
79.1K |
| IWMW |
iShares羅素2000買沖ETF |
2025/06/13 |
38.5500 |
0.05 |
3.7K |
4.7K |
-935.7 |
| IWML |
ETRACS二倍做多美國規模因子總回報ETN |
2025/06/13 |
17.4099 |
0.37 |
35 |
264.7 |
-229.7 |
| IWMI |
NEOS羅素2000高收益主動型ETF |
2025/06/13 |
44.7800 |
0.18 |
99.1K |
62.3K |
36.8K |
| IWM |
iShares羅素2000 ETF |
2025/06/13 |
208.8900 |
0.00 |
60.58M |
34.44M |
26.14M |
| IWLG |
NYLI Winslow大型股成長主動型ETF |
2025/06/13 |
48.9466 |
-0.10 |
265 |
972.9 |
-707.9 |
| IWL |
iShares羅素200大ETF |
2025/06/13 |
147.6900 |
0.03 |
46.2K |
52.1K |
-5.9K |
| IWFL |
ETRACS二倍做多美國成長因子總回報ETN |
2025/06/13 |
43.9151 |
0.07 |
351 |
511.7 |
-160.7 |
| IWFG |
NYLI Winslow聚焦大型股成長主動型ETF |
2025/06/13 |
48.9913 |
-0.10 |
548 |
215.7 |
332.3 |
| IWF |
iShares羅素1000成長股ETF |
2025/06/13 |
405.5700 |
-0.01 |
952.2K |
1.13M |
-180.7K |
| IWDL |
ETRACS二倍做多美國價值因子總回報ETN |
2025/06/13 |
39.4393 |
0.66 |
1 |
133.7 |
-132.7 |
| IWD |
iShares羅素1000價值股ETF |
2025/06/13 |
189.8300 |
-0.02 |
2.23M |
2.06M |
163.8K |
| IWC |
iShares微型股ETF |
2025/06/13 |
122.5300 |
-0.17 |
15.7K |
26.0K |
-10.3K |
| IWB |
iShares羅素1000 ETF |
2025/06/13 |
327.8300 |
0.01 |
922.6K |
803.6K |
119.0K |
| IVW |
iShares標普500成長股ETF |
2025/06/13 |
105.1000 |
-0.01 |
2.09M |
2.23M |
-135.5K |
| IVVW |
iShares標普500買沖ETF |
2025/06/13 |
44.7903 |
-0.11 |
16.1K |
7.1K |
9.1K |
| IVVM |
iShares大型股適度緩衝主動型ETF |
2025/06/13 |
32.0400 |
0.25 |
22.3K |
7.5K |
14.8K |
| IVVB |
iShares大型股深度緩衝主動型ETF |
2025/06/13 |
30.5800 |
-0.07 |
14.3K |
14.8K |
-532.4 |
| IVV@AX |
iShares標普500 ETF |
2025/06/13 |
61.3700 |
-0.16 |
730.0K |
347.7K |
382.3K |
| IVV |
iShares核心標普500指數ETF |
2025/06/13 |
599.7900 |
-0.01 |
7.23M |
6.51M |
719.6K |
| IVRS |
iShares元宇宙科技通訊ETF |
2025/06/13 |
35.7186 |
-0.09 |
12 |
68.4 |
-56.4 |
| IVRA |
Invesco房地產ESG主動型ETF |
2025/06/13 |
16.2265 |
-0.01 |
15.6K |
7.8K |
7.7K |
| IVOV |
Vanguard標普400中型價值股ETF |
2025/06/13 |
92.7200 |
-0.09 |
14.7K |
17.1K |
-2.5K |
| IVOO |
Vanguard標普400中型股ETF |
2025/06/13 |
102.0000 |
0.01 |
75.0K |
60.3K |
14.8K |
| IVOL |
Quadratic利率波動與抗通膨主動型ETF |
2025/06/13 |
19.1600 |
-0.68 |
740.2K |
284.2K |
455.9K |
| IVOG |
Vanguard標普400中型成長股ETF |
2025/06/13 |
108.9828 |
-0.03 |
9.5K |
13.2K |
-3.6K |
| IVLU |
iShares MSCI國際價值因子ETF |
2025/06/13 |
33.0600 |
0.18 |
359.8K |
405.4K |
-45.6K |
| IVES |
Dan IVES Wedbush人工智慧革命ETF |
2025/06/13 |
25.7400 |
0.12 |
826.8K |
1.15M |
-322.0K |
| IVEG |
iShares緊急食品和AgTech多部門ETF |
2025/06/13 |
21.7391 |
-0.23 |
148 |
412.3 |
-264.3 |
| IVE |
iShares標普500價值股ETF |
2025/06/13 |
190.9100 |
-0.06 |
598.6K |
389.2K |
209.4K |
| IVAL |
Alpha Architect國際定量價值主動型ETF |
2025/06/13 |
27.3500 |
0.39 |
11.9K |
29.0K |
-17.1K |
| IUSV |
iShares核心標普美國價值股ETF |
2025/06/13 |
92.5300 |
0.00 |
579.2K |
476.6K |
102.6K |
| IUSG |
iShares核心標普美國成長股ETF |
2025/06/13 |
143.7800 |
0.01 |
474.0K |
390.7K |
83.3K |
| IUSB |
iShares核心總體美元計價債券市場ETF |
2025/06/13 |
45.6400 |
0.07 |
1.82M |
2.18M |
-353.8K |
| IUS |
Invesco RAFI策略美國ETF |
2025/06/13 |
50.3748 |
0.02 |
54.3K |
48.3K |
6.0K |
| IUKD@LN |
iShares英國高股息UCITS ETF |
2025/06/13 |
831.5000 |
0.29 |
242.9K |
309.0K |
-66.1K |
| ITWO |
ProShares羅素2000高收益ETF |
2025/06/13 |
35.0333 |
-0.01 |
13.6K |
7.7K |
5.8K |
| ITOT |
iShares核心標普美股總體市場指數ETF |
2025/06/13 |
130.3200 |
-0.01 |
1.96M |
1.70M |
258.4K |
| ITM |
VanEck中期市政債券ETF |
2025/06/13 |
45.1900 |
-0.07 |
307.1K |
455.4K |
-148.4K |
| ITEQ |
Amplify BlueStar以色列科技ETF |
2025/06/13 |
52.6543 |
-0.07 |
4.7K |
4.8K |
-60.4 |
| ITDJ |
iShares LifePath目標日期2070主動型ETF |
2025/06/13 |
25.8514 |
-0.07 |
463 |
2.0K |
-1.5K |
| ITDI |
iShares LifePath目標日期2065主動型ETF |
2025/06/13 |
33.3214 |
-0.07 |
813 |
1.1K |
-290.6 |
| ITDH |
iShares LifePath目標日期2060主動型ETF |
2025/06/13 |
33.3448 |
-0.05 |
105.0K |
12.1K |
93.0K |
| ITDG |
iShares LifePath目標日期2055主動型ETF |
2025/06/13 |
33.4200 |
-0.05 |
7.7K |
3.6K |
4.1K |
| ITDF |
iShares LifePath目標日期2050主動型ETF |
2025/06/13 |
33.2000 |
-0.07 |
4.3K |
7.2K |
-2.9K |
| ITDE |
iShares LifePath目標日期2045主動型ETF |
2025/06/13 |
32.6444 |
-0.05 |
2.5K |
8.3K |
-5.7K |
| ITDD |
iShares LifePath目標日期2040主動型ETF |
2025/06/13 |
32.1051 |
-0.03 |
4.5K |
4.4K |
173.8 |
| ITDC |
iShares LifePath目標日期2035主動型ETF |
2025/06/13 |
31.3552 |
-0.04 |
5.7K |
15.0K |
-9.2K |
| ITDB |
iShares LifePath目標日期2030主動型ETF |
2025/06/13 |
30.7200 |
-0.02 |
9.8K |
7.6K |
2.2K |
| ITB |
iShares美國房屋建築業ETF |
2025/06/13 |
90.3100 |
0.00 |
3.09M |
2.47M |
618.4K |
| ITAN |
Sparkline無形價值主動型ETF |
2025/06/13 |
31.2570 |
-0.06 |
467 |
2.6K |
-2.1K |
| ITA |
iShares美國航太與國防ETF |
2025/06/13 |
180.2200 |
-0.02 |
836.6K |
638.3K |
198.3K |
| ISWN |
Amplify BlackSwan ISWN ETF |
2025/06/13 |
20.3098 |
-0.10 |
650 |
5.1K |
-4.5K |
| ISVL |
iShares國際開發小型價值因子ETF |
2025/06/13 |
41.7699 |
0.11 |
1.8K |
20.6K |
-18.7K |
| ISTB |
iShares核心一至五年美元債券ETF |
2025/06/13 |
48.2500 |
0.06 |
436.6K |
399.6K |
36.9K |
| ISRA |
VanEck以色列ETF |
2025/06/13 |
46.0426 |
-0.01 |
9.0K |
4.6K |
4.4K |
| ISPY |
ProShares標普500高收益ETF |
2025/06/13 |
40.7650 |
0.02 |
193.3K |
186.9K |
6.4K |
| ISMF |
iShares管理期貨主動型ETF |
2025/06/13 |
24.5450 |
0.22 |
1.0K |
913.3 |
89.7 |
| ISMD |
Inspire小型/中型股ETF |
2025/06/13 |
34.4500 |
-0.11 |
16.9K |
60.5K |
-43.6K |
| ISHP |
First Trust S-Network電子商務ETF |
2025/06/13 |
38.2313 |
-0.48 |
301 |
846.3 |
-545.3 |
| ISHG |
iShares 1-3年期國際政府債券ETF |
2025/06/13 |
75.1700 |
0.17 |
196.9K |
131.5K |
65.4K |
| ISEP |
Innovator國際已開發動力緩衝主動型ETF-9月 |
2025/06/13 |
30.4200 |
-0.17 |
5.1K |
13.2K |
-8.0K |
| ISCV |
iShares晨星小型價值股ETF |
2025/06/13 |
59.7800 |
-0.08 |
7.2K |
11.5K |
-4.3K |
| ISCG |
iShares晨星小型成長股ETF |
2025/06/13 |
47.8710 |
0.04 |
16.7K |
21.3K |
-4.6K |
| ISCF |
iShares國際小型股票因子ETF |
2025/06/13 |
38.3500 |
0.15 |
32.9K |
41.4K |
-8.5K |
| ISCB |
iShares晨星小型股ETF |
2025/06/13 |
56.3810 |
-0.07 |
3.1K |
3.6K |
-482.2 |
| IRVH |
Global X利率波動與通脹避險主動型ETF |
2025/06/13 |
20.7150 |
-0.07 |
7 |
422.1 |
-415.1 |
| IRTR |
iShares LifePath退休主動型ETF |
2025/06/13 |
29.0904 |
-0.03 |
4.7K |
4.8K |
-115.6 |
| IROC |
Invesco Rochester非投資等級市政債券主動型ETF |
2025/06/13 |
50.1949 |
0.36 |
306 |
1.0K |
-706.7 |
| IRET |
iREIT - MarketVector優質房地產投資信託指數ETF |
2025/06/13 |
19.0746 |
0.01 |
634 |
1.2K |
-580.9 |
| IQSU |
NYLI Candriam美國大型股ETF |
2025/06/13 |
48.0191 |
-0.07 |
848 |
2.1K |
-1.3K |
| IQSM |
NYLI Candriam美國中型股ETF |
2025/06/13 |
31.3822 |
-0.04 |
48 |
292.8 |
-244.8 |
| IQSI |
NYLI Candriam國際股票ETF |
2025/06/13 |
33.0407 |
0.65 |
2.1K |
5.0K |
-2.9K |
| IQRA |
NYLI世邦魏理仕房地產主動型ETF |
2025/06/13 |
27.4934 |
0.24 |
0 |
74.7 |
-74.7 |
| IQQQ |
ProShares納斯達克100高收入ETF |
2025/06/13 |
38.9700 |
0.10 |
75.0K |
52.3K |
22.7K |
| IQM |
Franklin智能機器主動型ETF |
2025/06/13 |
69.8192 |
0.06 |
1.5K |
1.4K |
127.1 |
| IQLT |
iShares MSCI國際優質因子ETF |
2025/06/13 |
43.2200 |
0.02 |
1.27M |
1.05M |
220.7K |
| IQHI |
NYLI MacKay非投資等級主動型ETF |
2025/06/13 |
26.0300 |
0.08 |
952 |
253 |
699 |
| IQDY |
FlexShares國際優質高股利動力指數ETF |
2025/06/13 |
32.0102 |
0.57 |
9.4K |
5.6K |
3.8K |
| IQDG |
WisdomTree國際股利成長ETF |
2025/06/13 |
38.9100 |
-0.13 |
319.9K |
78.1K |
241.8K |
| IQDF |
FlexShares國際優質高股利指數ETF |
2025/06/13 |
27.0099 |
0.18 |
62.8K |
94.5K |
-31.7K |
| IPPP |
優先股升級主動型ETF |
2025/06/13 |
9.8148 |
-0.03 |
1.4K |
1.2K |
208.5 |
| IPOS |
Renaissance國際IPO ETF |
2025/06/13 |
14.4752 |
-0.41 |
706 |
1.0K |
-331.9 |
| IPO |
Renaissance IPO ETF |
2025/06/13 |
43.0800 |
-0.09 |
68.7K |
84.1K |
-15.4K |
| IPKW |
Invesco國際股票回購ETF |
2025/06/13 |
48.8800 |
0.22 |
41.2K |
58.9K |
-17.7K |
| IPDP |
分紅型主動型ETF |
2025/06/13 |
19.8000 |
-0.19 |
72 |
150.7 |
-78.7 |
| IPAY |
Amplify數位支付ETF |
2025/06/13 |
55.9600 |
-0.31 |
14.5K |
14.3K |
216.8 |
| IPAV |
Global X基礎設施發展(美國除外)ETF |
2025/06/13 |
26.4520 |
0.56 |
372 |
7.1K |
-6.7K |
| IPAC |
iShares核心MSCI太平洋ETF |
2025/06/13 |
67.8600 |
-0.09 |
58.6K |
77.1K |
-18.5K |
| IOZ@AX |
iShares核心標普/澳洲交易所200 ETF |
2025/06/13 |
34.5600 |
0.03 |
214.5K |
311.1K |
-96.7K |
| IOPP |
Simplify Tara印度機會主動型ETF |
2025/06/13 |
26.4135 |
-0.11 |
2.3K |
986.1 |
1.4K |
| IOO@AX |
iShares全球100 ETF |
2025/06/13 |
159.6200 |
-0.29 |
30.3K |
27.7K |
2.7K |
| IOO |
iShares全球100 ETF |
2025/06/13 |
104.5000 |
-0.07 |
64.8K |
95.4K |
-30.7K |
| IONX |
Defiance每日2倍做多IONQ主動型ETF |
2025/06/13 |
55.7900 |
0.50 |
1.03M |
1.16M |
-135.2K |
| IONL |
GraniteShares每日2倍做多IONQ主動型ETF |
2025/06/13 |
39.2700 |
0.38 |
146.2K |
155.4K |
-9.2K |
| ION |
Proshares標普全球核心電池金屬ETF |
2025/06/13 |
28.1395 |
-1.04 |
435 |
3.7K |
-3.3K |
| IOCT |
Innovator國際已開發動力緩衝主動型ETF-10月 |
2025/06/13 |
32.4041 |
0.00 |
6.6K |
21.5K |
-14.9K |
| INVN |
Alger羅素創新ETF |
2025/06/13 |
18.5617 |
0.00 |
12.6K |
6.1K |
6.5K |
| INVG |
GMO系統性投資級信貸主動型ETF |
2025/06/13 |
25.1730 |
0.08 |
3.9K |
25.1K |
-21.2K |
| INTW |
GraniteShares每日2倍做多INTC主動型ETF |
2025/06/13 |
16.1800 |
-0.26 |
342.0K |
433.8K |
-91.8K |
| INTL |
Main國際主動型ETF |
2025/06/13 |
25.2290 |
0.00 |
7.4K |
7.7K |
-307 |
| INTF |
iShares國際股票因子ETF |
2025/06/13 |
34.0900 |
0.03 |
117.0K |
155.9K |
-38.9K |
| INRO |
iShares美國產業輪動主動型ETF |
2025/06/13 |
27.9100 |
-0.06 |
2.6K |
14.8K |
-12.2K |
| INQQ |
INQQ印度互聯網ETF |
2025/06/13 |
16.0800 |
0.12 |
16.0K |
22.8K |
-6.8K |
| INOV |
Innovator國際已開發動力緩衝主動型ETF-11月 |
2025/06/13 |
31.8496 |
-0.16 |
2.2K |
687.1 |
1.5K |
| INMU |
iShares中期市政收益債券主動型ETF |
2025/06/13 |
23.3500 |
0.39 |
11.1K |
23.7K |
-12.7K |
| INKM |
SPDR道富非投資等級主動型ETF |
2025/06/13 |
32.3300 |
-0.01 |
5.0K |
3.7K |
1.2K |
| INFR |
ClearBridge永續基礎設施主動型ETF |
2025/06/13 |
26.5500 |
0.67 |
841 |
452.1 |
388.9 |
| INFO |
Harbor動態大型股核心主動型ETF |
2025/06/13 |
21.0328 |
-0.14 |
202 |
2.4K |
-2.2K |
| INFL |
Horizon Kinetics通膨受益主動型ETF |
2025/06/13 |
42.8500 |
0.12 |
88.1K |
127.9K |
-39.8K |
| INEQ |
Columbia國際股票收益主動型ETF |
2025/06/13 |
35.1612 |
0.24 |
3.9K |
3.8K |
75.4 |
| INDY |
iShares印度50 ETF |
2025/06/13 |
52.8700 |
0.41 |
131.2K |
68.7K |
62.5K |
| INDS |
Pacer工業房地產ETF |
2025/06/13 |
36.9108 |
-0.17 |
27.1K |
16.8K |
10.4K |
| INDL |
Direxion MSCI每日二倍做多印度ETF |
2025/06/13 |
59.9000 |
-0.10 |
74.0K |
34.7K |
39.3K |
| INDH |
WisdomTree印度避險股票ETF |
2025/06/13 |
42.9500 |
0.25 |
770 |
497.4 |
272.6 |
| INDF |
Range印度金融ETF |
2025/06/13 |
38.7050 |
0.14 |
3.8K |
3.8K |
44.5 |
| INDE |
Matthews印度主動型ETF |
2025/06/13 |
29.2299 |
-0.33 |
792 |
313.3 |
478.7 |
| INDA |
iShares MSCI印度ETF |
2025/06/13 |
54.0400 |
0.44 |
6.28M |
5.68M |
602.9K |
| INCO |
Columbia印度消費者ETF |
2025/06/13 |
63.1300 |
0.48 |
23.0K |
23.1K |
-55 |
| INCM |
Franklin收益聚焦主動型ETF |
2025/06/13 |
26.7800 |
0.52 |
208.4K |
185.4K |
23.0K |
| INCE |
Franklin營收股票焦點主動型ETF |
2025/06/13 |
56.6232 |
-0.31 |
327 |
5.2K |
-4.8K |
| IMTM |
iShares MSCI國際動能因子ETF |
2025/06/13 |
44.8600 |
0.11 |
391.4K |
523.4K |
-132.1K |
| IMTB |
iShares核心5-10年期美元債券ETF |
2025/06/13 |
42.9900 |
-0.07 |
8.1K |
12.2K |
-4.2K |
| IMST |
Bitwise MSTR期權收益策略主動型ETF |
2025/06/13 |
51.7800 |
0.27 |
77.4K |
107.1K |
-29.7K |
| IMRA |
Bitwise MARA期權收益策略主動型ETF |
2025/06/13 |
49.1026 |
-0.02 |
26.7K |
11.5K |
15.2K |
| IMOM |
Alpha Architect國際定量動能主動型ETF |
2025/06/13 |
32.6100 |
0.28 |
3.8K |
11.5K |
-7.7K |
| IMFL |
Invesco國際已開發市場美國除外動力多因子ETF |
2025/06/13 |
27.1100 |
0.40 |
22.1K |
44.9K |
-22.8K |
| IMF |
Invesco管理期貨策略主動型ETF |
2025/06/13 |
43.6599 |
0.33 |
16 |
34.8K |
-34.8K |
| IMCV |
iShares晨星中型價值股ETF |
2025/06/13 |
74.3900 |
0.12 |
6.0K |
15.2K |
-9.2K |
| IMCG |
iShares晨星中型成長股ETF |
2025/06/13 |
77.1500 |
-0.01 |
60.4K |
74.6K |
-14.2K |
| IMCB |
iShares晨星中型股ETF |
2025/06/13 |
77.2600 |
-0.06 |
12.1K |
15.8K |
-3.6K |
| IMAY |
Innovator國際已開發動力緩衝主動型ETF-5月 |
2025/06/13 |
27.9317 |
0.21 |
732 |
13.1K |
-12.4K |
| IMAR |
Innovator國際已開發動力緩衝主動型ETF-3月 |
2025/06/13 |
27.8542 |
-0.14 |
230 |
22.4K |
-22.1K |
| ILTB |
iShares核心十年以上美元債券ETF |
2025/06/13 |
48.4300 |
0.16 |
20.6K |
49.4K |
-28.7K |
| ILS |
Brookmont災難性債券主動型ETF |
2025/06/13 |
20.1300 |
0.47 |
828 |
6.6K |
-5.8K |
| ILOW |
AB國際低波動股票主動型ETF |
2025/06/13 |
40.8500 |
0.46 |
97.8K |
185.6K |
-87.8K |
| ILIT |
iShares鋰礦商和生產商ETF |
2025/06/13 |
7.7500 |
0.51 |
15.1K |
6.0K |
9.1K |
| ILF |
iShares拉丁美洲40 ETF |
2025/06/13 |
25.8800 |
0.08 |
2.44M |
1.99M |
454.5K |
| ILDR |
First Trust創新領袖主動型ETF |
2025/06/13 |
27.8700 |
0.25 |
15.7K |
12.8K |
2.9K |
| ILCV |
iShares晨星價值股ETF |
2025/06/13 |
81.5600 |
-0.04 |
23.4K |
24.8K |
-1.4K |
| ILCG |
iShares晨星成長股ETF |
2025/06/13 |
92.4700 |
0.00 |
68.1K |
69.6K |
-1.6K |
| ILCB |
iShares晨星美國股票ETF |
2025/06/13 |
82.7800 |
-0.04 |
13.1K |
15.8K |
-2.6K |
| IJUN |
Innovator國際已開發動力緩衝主動型ETF-6月 |
2025/06/13 |
27.4300 |
0.55 |
136.3K |
129.4K |
6.9K |
| IJUL |
Innovator國際已開發動力緩衝主動型ETF-7月 |
2025/06/13 |
31.2660 |
0.12 |
55.5K |
9.8K |
45.7K |
| IJT |
iShares標普600小型成長股ETF |
2025/06/13 |
128.8200 |
-0.05 |
378.5K |
121.4K |
257.0K |
| IJS |
iShares標普600小型價值股ETF |
2025/06/13 |
97.0000 |
-0.05 |
602.6K |
324.2K |
278.5K |
| IJR |
iShares核心標普小型股指數ETF |
2025/06/13 |
106.3000 |
0.00 |
4.26M |
4.86M |
-602.7K |
| IJK |
iShares標普400中型成長股ETF |
2025/06/13 |
87.9400 |
0.07 |
266.9K |
246.2K |
20.8K |
| IJJ |
iShares標普400中型價值股ETF |
2025/06/13 |
120.5300 |
-0.02 |
200.5K |
178.9K |
21.6K |
| IJH |
iShares核心標普中型股指數ETF |
2025/06/13 |
60.2600 |
0.02 |
7.67M |
6.67M |
997.9K |
| IJAN |
Innovator國際已開發動力緩衝主動型ETF-1月 |
2025/06/13 |
33.8269 |
-0.01 |
16.6K |
10.5K |
6.1K |
| IIGD |
Invesco投資級防禦型ETF |
2025/06/13 |
24.5650 |
0.00 |
1.4K |
5.9K |
-4.5K |
| IHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2025/06/13 |
93.7600 |
0.05 |
6.9K |
36.7K |
-29.8K |
| IHYF |
Invesco非投資等級債券因子主動型ETF |
2025/06/13 |
22.4300 |
0.40 |
519 |
16.1K |
-15.5K |
| IHY |
VanEck國際非投資等級債ETF |
2025/06/13 |
21.7118 |
0.35 |
4.6K |
47.2K |
-42.7K |
| IHI |
iShares美國醫療設備ETF |
2025/06/13 |
60.8200 |
0.02 |
429.8K |
985.1K |
-555.3K |
| IHF |
iShares美國健康照護供應商ETF |
2025/06/13 |
47.9100 |
0.02 |
94.5K |
197.9K |
-103.4K |
| IHE |
iShares美國製藥業ETF |
2025/06/13 |
67.5000 |
-0.06 |
19.4K |
69.4K |
-50.0K |
| IHDG |
WisdomTree國際匯率避險股息成長ETF |
2025/06/13 |
45.2900 |
-0.07 |
201.5K |
330.0K |
-128.4K |
| IHAK |
iShares網路安全與科技ETF |
2025/06/13 |
51.3313 |
0.08 |
39.7K |
52.4K |
-12.7K |
| IGV |
iShares擴展科技軟體類股ETF |
2025/06/13 |
106.2700 |
0.02 |
4.11M |
3.79M |
320.4K |
| IGTR |
Innovator Gradient戰術輪換策略主動型ETF |
2025/06/13 |
23.8031 |
-0.20 |
5.5K |
11.0K |
-5.5K |
| IGSB |
iShares 1-5年期投資級公司債券ETF |
2025/06/13 |
52.3100 |
0.00 |
4.10M |
2.42M |
1.69M |
| IGRO |
iShares國際股利成長ETF |
2025/06/13 |
79.3900 |
0.16 |
109.9K |
95.4K |
14.4K |
| IGPT |
Invesco AI與特選世代軟體業ETF |
2025/06/13 |
46.0000 |
-0.06 |
135.4K |
79.4K |
56.0K |
| IGOV |
iShares國際政府債券ETF |
2025/06/13 |
42.2900 |
0.26 |
486.3K |
715.7K |
-229.5K |
| IGME |
Bitwise GME期權收益策略主動型ETF |
2025/06/13 |
38.9482 |
0.15 |
2.5K |
5.5K |
-3.0K |
| IGM |
iShares擴展科技類股ETF |
2025/06/13 |
105.9500 |
-0.02 |
903.2K |
289.6K |
613.6K |
| IGLD |
FT Vest黃金策略目標收益主動型ETF |
2025/06/13 |
22.3200 |
0.32 |
95.8K |
105.3K |
-9.5K |
| IGLB |
iShares 10年期以上投資級公司債券ETF |
2025/06/13 |
49.1600 |
0.12 |
393.6K |
483.8K |
-90.2K |
| IGIB |
iShares 5-10年期投資級公司債券ETF |
2025/06/13 |
52.4200 |
0.04 |
1.28M |
1.41M |
-127.6K |
| IGHG |
ProShares投資等級債券利率避險ETF |
2025/06/13 |
77.8700 |
0.27 |
3.8K |
9.0K |
-5.2K |
| IGF |
iShares全球基礎建設ETF |
2025/06/13 |
59.4200 |
0.05 |
605.3K |
709.6K |
-104.3K |
| IGEB |
iShares投資級系統性債券ETF |
2025/06/13 |
44.7700 |
0.16 |
116.1K |
148.4K |
-32.3K |
| IGE |
iShares北美天然資源ETF |
2025/06/13 |
45.5000 |
0.02 |
257.6K |
93.1K |
164.5K |
| IGCB |
TCW公司債券主動型ETF |
2025/06/13 |
45.7050 |
-0.10 |
36 |
151 |
-115 |
| IGBH |
iShares長期公司債券利率避險ETF |
2025/06/13 |
24.0100 |
0.12 |
40.9K |
27.6K |
13.3K |
| IG |
Principal投資級公司債券主動型ETF |
2025/06/13 |
20.4904 |
0.34 |
13.4K |
14.7K |
-1.2K |
| IFV |
First Trust Dorsey Wright國際五焦點ETF |
2025/06/13 |
22.2700 |
0.13 |
315.9K |
53.7K |
262.2K |
| IFRA |
iShares美國基礎建設ETF |
2025/06/13 |
48.2200 |
0.04 |
133.4K |
136.9K |
-3.5K |
| IFN |
印度基金 |
2025/06/13 |
15.9300 |
-4.00 |
200.2K |
93.1K |
107.1K |
| IFGL |
iShares國際成熟市場房地產ETF |
2025/06/13 |
22.3000 |
0.13 |
6.5K |
32.8K |
-26.3K |
| IFED |
ETRACS IFED投資美聯儲總回報指數ETN |
2025/06/13 |
43.1006 |
0.10 |
32 |
1.0K |
-1.0K |
| IFEB |
Innovator國際已開發動力緩衝主動型ETF-2月 |
2025/06/13 |
28.2200 |
-0.11 |
538 |
3.1K |
-2.6K |
| IEZ |
iShares美國石油設備與服務ETF |
2025/06/13 |
18.2000 |
0.00 |
452.0K |
313.0K |
139.0K |
| IEV |
iShares歐洲ETF |
2025/06/13 |
63.4500 |
0.17 |
468.6K |
333.1K |
135.5K |
| IEUS |
iShares MSCI 歐洲小型股ETF |
2025/06/13 |
66.0100 |
0.35 |
11.9K |
7.0K |
4.9K |
| IEUR |
iShares核心MSCI歐洲ETF |
2025/06/13 |
66.2000 |
0.04 |
694.7K |
831.5K |
-136.7K |
| IETC |
iShares聚焦美國科技獨立主動型ETF |
2025/06/13 |
89.5300 |
0.00 |
44.2K |
59.5K |
-15.2K |
| IEQ |
Lazard國際動態股票主動型ETF |
2025/06/13 |
26.3710 |
-0.01 |
33.0K |
13.9K |
19.1K |
| IEO |
iShares美國油氣探勘與生產ETF |
2025/06/13 |
93.3600 |
-0.04 |
143.3K |
71.7K |
71.5K |
| IEML@LN |
iShares摩根新興市場當地公債ETF |
2025/06/13 |
45.5400 |
0.13 |
6.0K |
76.8K |
-70.8K |
| IEMG |
iShares MSCI核心新興市場ETF |
2025/06/13 |
58.7100 |
0.37 |
12.68M |
9.35M |
3.33M |
| IEMB@LN |
iShares摩根新興市場債券美元UCITS指數ETF |
2025/06/13 |
88.2200 |
0.40 |
58.2K |
94.9K |
-36.7K |
| IEM@AX |
iShares MSCI新興市場ETF |
2025/06/13 |
72.6400 |
0.64 |
21.9K |
19.0K |
2.9K |
| IEI |
iShares 3-7年期美國公債ETF |
2025/06/13 |
117.7600 |
0.02 |
1.31M |
1.77M |
-462.8K |
| IEFA |
iShares MSCI核心歐澳遠東ETF |
2025/06/13 |
83.0300 |
-0.07 |
11.96M |
9.82M |
2.14M |
| IEF |
iShares 7-10年期美國公債ETF |
2025/06/13 |
94.2900 |
0.03 |
9.20M |
8.36M |
836.8K |
| IEDI |
iShares聚焦美國消費主動型ETF |
2025/06/13 |
53.0100 |
-0.17 |
9.0K |
5.1K |
3.9K |
| IDX |
VanEck印尼指數ETF |
2025/06/13 |
14.9500 |
0.13 |
28.8K |
11.5K |
17.3K |
| IDWR@LN |
iShares MSCI全球股市UCITS ETF (Dist) |
2025/06/13 |
83.4900 |
-0.15 |
9.8K |
15.5K |
-5.7K |
| IDVZ |
Opal國際股利收入主動型ETF |
2025/06/13 |
29.1872 |
0.34 |
21.4K |
13.7K |
7.7K |
| IDVY@LN |
iShares歐元區高股息UCITS ETF |
2025/06/13 |
1,814.6000 |
8,416.74 |
25.7K |
37.4K |
-11.7K |
| IDVO |
Amplify CWP國際增強股利收益主動型ETF |
2025/06/13 |
33.5600 |
0.18 |
90.7K |
114.1K |
-23.4K |
| IDV |
iShares國際精選高股利ETF |
2025/06/13 |
34.4900 |
0.17 |
1.18M |
909.2K |
268.1K |
| IDUB |
Aptus國際增強收益主動型ETF |
2025/06/13 |
22.2900 |
0.18 |
25.8K |
91.2K |
-65.4K |
| IDU |
iShares美國公用事業ETF |
2025/06/13 |
104.5700 |
-0.03 |
49.3K |
162.5K |
-113.2K |
| IDRV |
iShares自駕電動汽車和科技ETF |
2025/06/13 |
30.3600 |
-0.26 |
22.7K |
26.1K |
-3.4K |
| IDOG |
ALPS國際不含美國高股利ETF |
2025/06/13 |
33.9958 |
0.29 |
15.7K |
25.0K |
-9.2K |
| IDNA |
iShares基因體學免疫學與醫療保健ETF |
2025/06/13 |
21.1600 |
-0.06 |
9.4K |
28.9K |
-19.5K |
| IDMO |
Invesco標普國際已開發市場動能組合ETF |
2025/06/13 |
49.8600 |
0.26 |
233.2K |
286.7K |
-53.5K |
| IDLV |
Invesco標普國際成熟市場低波動ETF |
2025/06/13 |
33.1600 |
-0.21 |
143.0K |
123.9K |
19.0K |
| IDHQ |
Invesco標普國際已開發市場優質投資組合ETF |
2025/06/13 |
32.7500 |
0.03 |
77.2K |
133.9K |
-56.7K |
| IDGT |
iShares美國數位基礎設施與房地產ETF |
2025/06/13 |
79.7003 |
-0.10 |
4.5K |
3.3K |
1.2K |
| IDEV |
iShares核心MSCI國際已開發市場ETF |
2025/06/13 |
75.7900 |
-0.04 |
863.4K |
1.01M |
-142.5K |
| IDEF |
iShares國防工業主動型ETF |
2025/06/13 |
26.9100 |
0.24 |
48.3K |
20.1K |
28.3K |
| IDEC |
Innovator國際已開發動力緩衝主動型ETF-12月 |
2025/06/13 |
29.6484 |
0.00 |
144 |
2.9K |
-2.8K |
| IDAT |
iShares未來雲5G與科技ETF |
2025/06/13 |
33.7015 |
0.15 |
318 |
920.7 |
-602.7 |
| ICVT |
iShares可轉換債券ETF |
2025/06/13 |
87.6100 |
0.02 |
136.1K |
233.1K |
-97.0K |
| ICSH |
iShares超短期債券主動型ETF |
2025/06/13 |
50.5500 |
0.00 |
813.5K |
1.31M |
-499.1K |
| ICOW |
Pacer已開發市場國際金牛100 ETF |
2025/06/13 |
34.0000 |
0.29 |
79.4K |
121.1K |
-41.7K |
| ICOP |
iShares銅和金屬礦業ETF |
2025/06/13 |
29.0900 |
0.10 |
13.3K |
24.7K |
-11.5K |
| ICOI |
Bitwise COIN期權收益策略主動型ETF |
2025/06/13 |
51.8189 |
0.06 |
2.1K |
4.2K |
-2.2K |
| ICLO |
Invesco AAA級CLO浮動利率票據主動型ETF |
2025/06/13 |
25.6200 |
0.12 |
121.1K |
135.6K |
-14.6K |
| ICLN |
iShares全球乾淨能源ETF |
2025/06/13 |
13.3000 |
-0.15 |
7.84M |
2.81M |
5.02M |
| ICF |
iShares精選美國不動產投資信託ETF |
2025/06/13 |
61.6600 |
0.02 |
39.0K |
48.5K |
-9.4K |
| ICAP |
Infrastructure Capital股票收益主動型ETF |
2025/06/13 |
25.3118 |
-0.06 |
7.5K |
6.8K |
721.3 |
| IBZL@LN |
iShares MSCI巴西UCITS ETF (Dist) |
2025/06/13 |
1,638.7500 |
0.03 |
13.5K |
15.0K |
-1.5K |
| IBUY |
Amplify網路零售業ETF |
2025/06/13 |
66.3730 |
-0.09 |
16.8K |
9.6K |
7.2K |
| IBUF |
Innovator國際已開發10緩衝主動型ETF-季度 |
2025/06/13 |
27.5764 |
0.36 |
2.8K |
11.4K |
-8.6K |
| IBTQ |
iShares iBonds 2035年12月期公債ETF |
2025/06/13 |
24.8950 |
0.00 |
7.2K |
3.1K |
4.1K |
| IBTP |
iShares iBonds 2034年12月期公債ETF |
2025/06/13 |
25.3137 |
0.02 |
91.6K |
28.1K |
63.5K |
| IBTO |
iShares iBonds 2033年12月期公債ETF |
2025/06/13 |
24.1300 |
0.04 |
45.9K |
54.5K |
-8.6K |
| IBTM |
iShares iBonds 2032年12月期公債ETF |
2025/06/13 |
22.6900 |
0.04 |
107.7K |
53.9K |
53.8K |
| IBTL |
iShares iBonds 2031年12月期公債ETF |
2025/06/13 |
20.2150 |
0.00 |
66.7K |
49.9K |
16.8K |
| IBTK |
iShares iBonds 2030年12月期公債ETF |
2025/06/13 |
19.5800 |
0.00 |
86.3K |
187.8K |
-101.4K |
| IBTJ |
iShares iBonds 2029年12月期公債ETF |
2025/06/13 |
21.7047 |
0.02 |
108.5K |
187.0K |
-78.5K |
| IBTI |
iShares iBonds 2028年12月期公債ETF |
2025/06/13 |
22.1850 |
0.09 |
78.7K |
249.1K |
-170.4K |
| IBTH |
iShares iBonds 2027年12月期公債ETF |
2025/06/13 |
22.3700 |
0.00 |
229.6K |
285.3K |
-55.7K |
| IBTG |
iShares iBonds 2026年12月期公債ETF |
2025/06/13 |
22.8600 |
0.00 |
253.5K |
415.1K |
-161.6K |
| IBTF |
iShares iBonds 2025年12月期公債ETF |
2025/06/13 |
23.3300 |
0.04 |
345.7K |
480.5K |
-134.9K |
| IBRN |
iShares神經科學與醫療保健 ETF |
2025/06/13 |
22.8643 |
-0.16 |
213 |
683.3 |
-470.3 |
| IBOT |
VanEck機器人ETF |
2025/06/13 |
43.5500 |
0.11 |
2.3K |
3.0K |
-666.3 |
| IBND |
SPDR彭博國際公司債券ETF |
2025/06/13 |
31.8200 |
0.28 |
734.7K |
184.4K |
550.3K |
| IBMT |
iShares iBonds 2031年12月期市政債券ETF |
2025/06/13 |
25.2250 |
0.22 |
500 |
5.7K |
-5.2K |
| IBMS |
iShares iBonds 2030年12月期市政債券ETF |
2025/06/13 |
25.5050 |
0.24 |
162.1K |
45.1K |
117.0K |
| IBMR |
iShares iBonds 2029年12月期市政債券ETF |
2025/06/13 |
25.0950 |
0.12 |
19.2K |
51.8K |
-32.5K |
| IBMQ |
iShares iBonds 2028年12月期市政債券ETF |
2025/06/13 |
25.2900 |
0.12 |
82.5K |
74.0K |
8.6K |
| IBMP |
iShares iBonds 2027年12月期市政債券ETF |
2025/06/13 |
25.2800 |
0.16 |
151.2K |
88.9K |
62.3K |
| IBMO |
iShares iBonds 2026年12月期市政債券ETF |
2025/06/13 |
25.5700 |
0.06 |
131.7K |
110.3K |
21.4K |
| IBMN |
iShares iBonds 2025年12月期市政債券ETF |
2025/06/13 |
26.7400 |
-0.02 |
50.0K |
70.5K |
-20.5K |
| IBLC |
iShares區塊鍊和科技ETF |
2025/06/13 |
33.5823 |
0.37 |
10.7K |
12.7K |
-2.1K |
| IBIT |
iShares比特幣信託ETF |
2025/06/13 |
59.7400 |
-0.64 |
42.13M |
37.94M |
4.19M |
| IBIL |
iShares iBonds 2035年10月期抗通膨債券ETF |
2025/06/13 |
25.0300 |
-0.04 |
498 |
5.5K |
-5.1K |
| IBIK |
iShares iBonds 2034年10月期抗通膨債券ETF |
2025/06/13 |
25.4000 |
0.12 |
5.5K |
71.4K |
-65.9K |
| IBIJ |
iShares iBonds 2033年10月期抗通膨債券ETF |
2025/06/13 |
25.7059 |
0.05 |
869 |
2.5K |
-1.6K |
| IBII |
iShares iBonds 2032年10月期抗通膨債券ETF |
2025/06/13 |
25.6950 |
0.04 |
342 |
2.0K |
-1.7K |
| IBIH |
iShares iBonds 2031年10月期抗通膨債券ETF |
2025/06/13 |
25.9900 |
0.08 |
3.9K |
5.1K |
-1.2K |
| IBIG |
iShares iBonds 2030年10月期抗通膨債券ETF |
2025/06/13 |
26.1280 |
0.08 |
7.3K |
24.6K |
-17.3K |
| IBIF |
iShares iBonds 2029年10月期抗通膨債券ETF |
2025/06/13 |
26.1500 |
0.11 |
6.8K |
7.1K |
-302.3 |
| IBIE |
iShares iBonds 2028年10月期抗通膨債券ETF |
2025/06/13 |
26.0855 |
0.06 |
3.9K |
8.1K |
-4.2K |
| IBID |
iShares iBonds 2027年10月期抗通膨債券ETF |
2025/06/13 |
26.0720 |
0.10 |
8.8K |
11.2K |
-2.5K |
| IBIC |
iShares iBonds 2026年10月期抗通膨債券ETF |
2025/06/13 |
25.8850 |
0.08 |
13.7K |
11.8K |
1.9K |
| IBIB |
iShares iBonds 2025年10月期抗通膨債券ETF |
2025/06/13 |
25.5450 |
0.08 |
7.2K |
7.3K |
-45.5 |
| IBHL |
iShares iBonds 2032年期非投資等級與收入ETF |
2025/06/13 |
25.1621 |
0.18 |
1.3K |
959.4 |
350.6 |
| IBHK |
iShares iBonds 2031年期非投資等級與收入ETF |
2025/06/13 |
25.4939 |
0.09 |
750 |
3.8K |
-3.1K |
| IBHJ |
iShares iBonds 2030年期非投資等級與收入ETF |
2025/06/13 |
26.2083 |
0.34 |
6.5K |
5.9K |
673.2 |
| IBHI |
iShares iBonds 2029年期非投資等級與收入ETF |
2025/06/13 |
23.3100 |
0.30 |
13.6K |
32.6K |
-19.1K |
| IBHH |
iShares iBonds 2028年期非投資等級與收入ETF |
2025/06/13 |
23.4600 |
0.47 |
28.0K |
76.8K |
-48.8K |
| IBHG |
iShares iBonds 2027年期非投資等級與收入ETF |
2025/06/13 |
22.3100 |
0.18 |
25.1K |
166.0K |
-140.9K |
| IBHF |
iShares iBonds 2026年期非投資等級與收入ETF |
2025/06/13 |
23.0000 |
0.28 |
140.2K |
216.7K |
-76.5K |
| IBHE |
iShares iBonds 2025年期非投資等級與收入ETF |
2025/06/13 |
23.2000 |
-0.04 |
85.9K |
123.2K |
-37.3K |
| IBGL |
iShares iBonds 2055年12月期公債ETF |
2025/06/13 |
24.0902 |
0.02 |
585 |
91.3 |
493.7 |
| IBGK |
iShares iBonds 2054年12月期公債ETF |
2025/06/13 |
23.3871 |
0.02 |
89 |
188.4 |
-99.4 |
| IBGB |
iShares iBonds 2045年12月期公債ETF |
2025/06/13 |
24.2550 |
0.01 |
3.8K |
2.3K |
1.5K |
| IBGA |
iShares iBonds 2044年12月期公債ETF |
2025/06/13 |
24.3150 |
0.08 |
7.3K |
7.7K |
-332.4 |
| IBDZ |
iShares iBonds 2034年12月期公司債券ETF |
2025/06/13 |
25.6600 |
0.17 |
40.9K |
46.3K |
-5.4K |
| IBDY |
iShares iBonds 2033年12月期公司債券ETF |
2025/06/13 |
25.4820 |
0.12 |
109.0K |
101.3K |
7.6K |
| IBDX |
iShares iBonds 2032年12月期公司債券ETF |
2025/06/13 |
24.9050 |
0.08 |
136.2K |
144.5K |
-8.2K |
| IBDW |
iShares iBonds 2031年12月期公司債券ETF |
2025/06/13 |
20.7100 |
0.10 |
190.8K |
242.4K |
-51.5K |
| IBDV |
iShares iBonds 2030年12月期公司債券ETF |
2025/06/13 |
21.7200 |
0.09 |
188.3K |
296.7K |
-108.5K |
| IBDU |
iShares iBonds 2029年12月期公司債券ETF |
2025/06/13 |
23.1000 |
0.09 |
235.3K |
341.9K |
-106.6K |
| IBDT |
iShares iBonds 2028年12月期公司債券ETF |
2025/06/13 |
25.2200 |
0.00 |
299.5K |
724.7K |
-425.3K |
| IBDS |
iShares iBonds 2027年12月期公司債券ETF |
2025/06/13 |
24.1400 |
0.04 |
534.3K |
610.6K |
-76.3K |
| IBDR |
iShares iBonds 2026年12月期公司債券ETF |
2025/06/13 |
24.1600 |
0.04 |
434.3K |
510.0K |
-75.8K |
| IBDQ |
iShares iBonds 2025年12月期公司債券ETF |
2025/06/13 |
25.1300 |
0.00 |
240.6K |
377.0K |
-136.3K |
| IBD |
Inspire公司債券ETF |
2025/06/13 |
23.7500 |
0.04 |
26.6K |
113.0K |
-86.4K |
| IBCX@LN |
iShares歐元大型股公司債券UCITS ETF |
2025/06/13 |
125.1600 |
0.06 |
42.1K |
27.2K |
14.9K |
| IBCA |
iShares iBonds 2035年12月期公司債券ETF |
2025/06/13 |
25.1850 |
0.31 |
17.2K |
25.3K |
-8.1K |
| IBBQ |
Invesco納斯達克生技ETF |
2025/06/13 |
21.3900 |
0.05 |
4.0K |
6.6K |
-2.6K |
| IBB |
iShares生技ETF |
2025/06/13 |
128.0000 |
0.05 |
3.17M |
2.19M |
979.5K |
| IBAT |
iShares能源儲存與材料 ETF |
2025/06/13 |
21.4900 |
0.30 |
109 |
563.7 |
-454.7 |
| IAUM |
iShares微型黃金信託ETF |
2025/06/13 |
34.2400 |
-0.12 |
5.97M |
2.34M |
3.62M |
| IAUI |
NEOS黃金高收益主動型ETF |
2025/06/13 |
50.7452 |
0.15 |
25.2K |
30.9K |
-5.7K |
| IAUG |
Innovator國際已開發動力緩衝主動型ETF-8月 |
2025/06/13 |
27.0507 |
0.16 |
43 |
309.5 |
-266.5 |
| IAU |
iShares黃金信託ETF |
2025/06/13 |
64.7400 |
-0.09 |
11.71M |
8.36M |
3.35M |
| IAT |
iShares美國地區性銀行ETF |
2025/06/13 |
46.2800 |
-0.04 |
178.9K |
164.2K |
14.8K |
| IAPR |
Innovator國際已開發動力緩衝主動型ETF-4月 |
2025/06/13 |
28.9100 |
-0.41 |
16.8K |
44.7K |
-28.0K |
| IAK |
iShares美國保險業ETF |
2025/06/13 |
132.4000 |
-0.06 |
50.5K |
59.4K |
-8.9K |
| IAI |
iShares美國券商與交易所ETF |
2025/06/13 |
154.0600 |
0.02 |
81.4K |
168.2K |
-86.9K |
| IAGG |
iShares國際核心綜合債券ETF |
2025/06/13 |
50.8900 |
0.16 |
510.0K |
980.6K |
-470.6K |
| I98@SG |
iShares MSCI印度氣候轉型ETF |
2025/06/13 |
13.9000 |
0.49 |
12.0K |
5.3K |
6.7K |
| HYZD |
WisdomTree利率避險非投資等級債券ETF |
2025/06/13 |
22.2750 |
0.04 |
26.1K |
26.9K |
-831.9 |
| HYXU |
iShares國際非投資等級公司債券ETF |
2025/06/13 |
53.7439 |
0.56 |
9.1K |
9.5K |
-430.2 |
| HYXF |
iShares ESG高級非投資等級公司債券ETF |
2025/06/13 |
46.7500 |
0.17 |
4.0K |
24.8K |
-20.9K |
| HYUP |
Xtrackers高Beta非投資等級債券ETF |
2025/06/13 |
41.6301 |
0.24 |
1.5K |
2.2K |
-716.9 |
| HYTR |
Counterpoint非投資等級趨勢ETF |
2025/06/13 |
21.4160 |
0.07 |
38.0K |
37.5K |
441.2 |
| HYTI |
FT Vest非投資等級及目標收入主動型ETF |
2025/06/13 |
19.7500 |
0.23 |
18.1K |
24.7K |
-6.6K |
| HYSD |
Columbia短期非投資等級主動型ETF |
2025/06/13 |
20.1003 |
0.22 |
1.5K |
298.7K |
-297.2K |
| HYSA |
BondBloxx美元非投資等級債券行業輪換主動型ETF |
2025/06/13 |
14.9900 |
-0.07 |
3.7K |
4.7K |
-1.0K |
| HYS |
PIMCO 0-5年非投資等級公司債券指數ETF |
2025/06/13 |
93.6800 |
0.10 |
68.5K |
127.5K |
-59.0K |
| HYRM |
Xtrackers風險管理美元高收益策略ETF |
2025/06/13 |
23.1350 |
0.00 |
1.4K |
1.3K |
67.4 |
| HYMB |
SPDR Nuveen ICE非投資等級市政債券ETF |
2025/06/13 |
24.6300 |
0.45 |
833.3K |
1.37M |
-535.7K |
| HYLS |
First Trust戰術非投資等級主動型ETF |
2025/06/13 |
41.5100 |
0.07 |
134.0K |
140.3K |
-6.3K |
| HYLB |
Xtrackers美元非投資等級公司債券ETF |
2025/06/13 |
36.3400 |
-0.05 |
739.8K |
853.8K |
-114.0K |
| HYKE |
Vest 2年利率避險主動型ETF |
2025/06/13 |
25.7750 |
0.14 |
3 |
3.6 |
-0.6 |
| HYIN |
WisdomTree替代收益ETF |
2025/06/13 |
17.0700 |
-0.23 |
13.6K |
20.4K |
-6.8K |
| HYHG |
ProShares非投資等級債券利率避險ETF |
2025/06/13 |
64.3104 |
0.05 |
3.1K |
7.7K |
-4.6K |
| HYGW |
iShares非投資等級公司債券買沖策略ETF |
2025/06/13 |
30.4400 |
0.00 |
38.2K |
34.3K |
3.8K |
| HYGV |
FlexShares非投資等級債券指數ETF |
2025/06/13 |
40.4000 |
0.17 |
172.0K |
95.6K |
76.4K |
| HYGI |
iShares通膨避險非投資等級債券ETF |
2025/06/13 |
26.9252 |
0.35 |
624 |
1.4K |
-796.8 |
| HYGH |
iShares利率避險非投資等級債券ETF |
2025/06/13 |
85.6750 |
0.05 |
32.3K |
34.6K |
-2.3K |
| HYG |
iShares iBoxx非投資等級公司債券ETF |
2025/06/13 |
79.3600 |
0.20 |
35.27M |
34.94M |
329.5K |
| HYFI |
AB非投資等級主動型ETF |
2025/06/13 |
36.9680 |
0.19 |
8.6K |
13.2K |
-4.6K |
| HYEM |
VanEck新興市場非投資等級債券ETF |
2025/06/13 |
19.6700 |
0.26 |
104.7K |
191.0K |
-86.2K |
| HYDW |
Xtrackers低Beta非投資等級債券ETF |
2025/06/13 |
46.7500 |
0.01 |
9.2K |
99.8K |
-90.6K |
| HYDR |
Global X氫ETF |
2025/06/13 |
21.9800 |
-0.49 |
14.6K |
17.8K |
-3.1K |
| HYDB |
iShares非投資等級系統性債券ETF |
2025/06/13 |
46.6900 |
0.21 |
164.9K |
182.9K |
-18.1K |
| HYD |
VanEck非投資等級市政債券ETF |
2025/06/13 |
49.6600 |
-0.14 |
708.4K |
805.7K |
-97.3K |
| HYBX |
TCW非投資等級債券主動型ETF |
2025/06/13 |
30.3250 |
-0.71 |
923 |
2.7K |
-1.7K |
| HYBL |
SPDR Blackstone非投資等級主動型ETF |
2025/06/13 |
28.2220 |
0.07 |
56.6K |
119.3K |
-62.7K |
| HYBI |
NEOS增強收益信用精選主動型ETF |
2025/06/13 |
50.0000 |
-0.04 |
34.9K |
15.9K |
19.0K |
| HYBB |
iShares BB級公司債券ETF |
2025/06/13 |
46.3490 |
0.30 |
17.3K |
25.3K |
-8.0K |
| HWSM |
Hotchkis & Wiley中小型多元化價值主動型ETF |
2025/06/13 |
24.4032 |
0.07 |
0 |
0 |
0 |
| HWAY |
Themes美國基礎設施ETF |
2025/06/13 |
26.9154 |
-0.01 |
47 |
390.3 |
-343.3 |
| HVAC |
AdvisorShares暖通空調和主動型ETF |
2025/06/13 |
26.4673 |
-0.10 |
9.9K |
3.2K |
6.8K |
| HUSV |
First Trust Horizon管理境內波動率主動型ETF |
2025/06/13 |
39.6941 |
-0.03 |
5.1K |
8.6K |
-3.5K |
| HTUS |
Hull戰術美國主動型ETF |
2025/06/13 |
38.6800 |
-0.01 |
16.9K |
13.1K |
3.8K |
| HTRB |
Hartford總回報債券主動型ETF |
2025/06/13 |
33.4800 |
0.00 |
109.1K |
174.8K |
-65.6K |
| HTEC |
ROBO Global醫療科技與創新ETF |
2025/06/13 |
27.5705 |
-0.28 |
8.1K |
6.8K |
1.3K |
| HTAX |
Macquarie國家非投資等級市政債券主動型ETF |
2025/06/13 |
23.8697 |
0.13 |
4.4K |
10.3K |
-5.9K |
| HTAB |
Hartford Schroders稅收感知債券主動型ETF |
2025/06/13 |
18.6600 |
0.21 |
40.2K |
98.7K |
-58.5K |
| HSMV |
First Trust Horizon管理波動率中小型主動型ETF |
2025/06/13 |
35.6337 |
-0.07 |
216 |
770 |
-554 |
| HSCZ |
iShares MSCI歐澳遠東小型股匯率避險ETF |
2025/06/13 |
34.6000 |
-0.06 |
18.3K |
10.9K |
7.3K |
| HSBH |
匯豐控股有限公司ADR對沖主動型ETF |
2025/06/13 |
64.1337 |
0.05 |
1.4K |
1.0K |
401.4 |
| HRTS |
Tema GLP-1、肥胖和心臟代謝主動型ETF |
2025/06/13 |
28.8100 |
-0.48 |
8.1K |
6.7K |
1.3K |
| HQGO |
Hartford美國優質成長ETF |
2025/06/13 |
52.5519 |
-0.05 |
102 |
157.7 |
-55.7 |
| HOOY |
YieldMax HOOD期權收益策略主動型ETF |
2025/06/13 |
61.4612 |
-0.26 |
14.4K |
19.8K |
-5.4K |
| HOOX |
Defiance每日2倍做多HOOD主動型ETF |
2025/06/13 |
54.1300 |
0.17 |
113.9K |
160.3K |
-46.4K |
| HOOG |
Leverage Shares每日2倍做多HOOD主動型ETF |
2025/06/13 |
34.4300 |
0.14 |
100.9K |
322.1K |
-221.2K |
| HOMZ |
Hoya住房業ETF |
2025/06/13 |
42.6000 |
0.00 |
1.1K |
1.7K |
-673.2 |
| HODL |
VanEck比特幣ETF |
2025/06/13 |
29.7600 |
-0.62 |
718.0K |
681.6K |
36.4K |
| HOCT |
Innovator溢價收益9緩衝主動型ETF-10月 |
2025/06/13 |
23.7805 |
0.01 |
1.5K |
1.5K |
48.7 |
| HNDL |
Strategy Shares納斯達克7HANDL指數ETF |
2025/06/13 |
21.1600 |
-0.19 |
133.4K |
97.2K |
36.2K |
| HMOP |
Hartford市政債券機會主動型ETF |
2025/06/13 |
38.1300 |
0.16 |
66.8K |
120.6K |
-53.8K |
| HLGE |
Hartford長壽經濟ETF |
2025/06/13 |
32.0600 |
-0.02 |
901 |
473 |
428 |
| HLAL |
Wahed富時美國伊斯蘭教法ETF |
2025/06/13 |
51.9600 |
0.04 |
82.7K |
51.3K |
31.4K |
| HKND |
Humankind美國股票ETF |
2025/06/13 |
31.9069 |
-0.25 |
145 |
978.4 |
-833.4 |
| HJUL |
Innovator溢價收益9緩衝主動型ETF-7月 |
2025/06/13 |
23.8800 |
0.00 |
3 |
914.9 |
-911.9 |
| HIYS |
Invesco非投資等級精選主動型ETF |
2025/06/13 |
25.4050 |
0.04 |
127 |
200.1 |
-73.1 |
| HISF |
First Trust高收益戰略焦點主動型ETF |
2025/06/13 |
44.2900 |
0.01 |
3.3K |
2.8K |
431.4 |
| HIPS |
GraniteShares HIPS美國非投資等級ETF |
2025/06/13 |
12.1400 |
0.00 |
12.4K |
24.1K |
-11.7K |
| HIMZ |
Defiance每日2倍做多HIMS主動型ETF |
2025/06/13 |
38.2600 |
0.02 |
1.70M |
2.39M |
-695.1K |
| HIMU |
iShares非投資等級市政債券主動型ETF |
2025/06/13 |
48.2400 |
0.31 |
197.5K |
198.7K |
-1.2K |
| HIGH |
Simplify增強型收益主動型ETF |
2025/06/13 |
23.7800 |
0.13 |
48.4K |
63.5K |
-15.0K |
| HIDV |
AB美國高股利主動型ETF |
2025/06/13 |
71.2177 |
-0.08 |
335 |
826.6 |
-491.6 |
| HIDE |
Alpha Architect高通脹通縮主動型ETF |
2025/06/13 |
22.6236 |
0.04 |
4.2K |
12.7K |
-8.4K |
| HIBS |
Direxion每日三倍放空標普五百高Beta ETF |
2025/06/13 |
11.7900 |
0.18 |
605.9K |
319.6K |
286.3K |
| HIBL |
Direxion每日三倍做多標普五百高Beta ETF |
2025/06/13 |
35.1100 |
-0.16 |
125.1K |
133.4K |
-8.3K |
| HGRO |
Hedgeye優質成長型主動型ETF |
2025/06/13 |
24.7911 |
N/A |
50.6K |
59.7K |
-9.1K |
| HGER |
Harbor商品全天候策略ETF |
2025/06/13 |
25.0900 |
0.31 |
99.2K |
218.8K |
-119.6K |
| HFXI |
NYLI富時國際股票貨幣中性ETF |
2025/06/13 |
29.4000 |
0.20 |
117.2K |
140.0K |
-22.8K |
| HFSP |
TradersAI大型股與現金主動型ETF |
2025/06/13 |
17.3200 |
0.66 |
0 |
10.2 |
-10.2 |
| HFSI |
Hartford策略收益主動型ETF |
2025/06/13 |
34.4900 |
0.26 |
16.4K |
14.9K |
1.6K |
| HFND |
Unlimited HFND多策略回報追蹤主動型ETF |
2025/06/13 |
21.6954 |
0.14 |
295 |
6.8K |
-6.5K |
| HFGO |
Hartford大型成長股主動型ETF |
2025/06/13 |
23.4430 |
0.05 |
15.8K |
20.3K |
-4.5K |
| HFGM |
Unlimited HFGM全球宏觀 ETF |
2025/06/13 |
26.7050 |
0.56 |
6.4K |
13.3K |
-6.8K |
| HF |
DGA絕對收益主動型ETF |
2025/06/13 |
19.9764 |
0.09 |
184 |
295.4 |
-111.4 |
| HEZU |
iShares匯率避險MSCI歐元區ETF |
2025/06/13 |
40.5100 |
0.00 |
61.0K |
37.1K |
23.9K |
| HEWJ |
iShares匯率避險MSCI日本ETF |
2025/06/13 |
43.5277 |
0.02 |
9.6K |
39.1K |
-29.5K |
| HERO |
Global X電玩與電競ETF |
2025/06/13 |
31.0400 |
0.84 |
17.4K |
53.1K |
-35.6K |
| HERD |
Pacer金牛組合型ETF |
2025/06/13 |
39.2543 |
0.18 |
3.6K |
13.3K |
-9.7K |
| HEQT |
Simplify避險股票主動型ETF |
2025/06/13 |
29.7400 |
-0.17 |
44.4K |
76.6K |
-32.2K |
| HEQQ |
JPMorgan納斯達克避險股票階梯疊加主動型ETF |
2025/06/13 |
52.4117 |
0.03 |
89 |
572.7 |
-483.7 |
| HELX |
Franklin基因組進步主動型ETF |
2025/06/13 |
27.2961 |
0.00 |
820 |
597.5 |
222.5 |
| HELO |
JPMorgan避險股票階梯疊加主動型ETF |
2025/06/13 |
61.8200 |
0.03 |
223.1K |
275.3K |
-52.2K |
| HEJD |
VictoryShares避險股票收益主動型ETF |
2025/06/13 |
26.4659 |
0.00 |
13 |
21.6 |
-8.6 |
| HEGD |
Swan避險股票美國大型股主動型ETF |
2025/06/13 |
22.9100 |
0.20 |
32.6K |
52.3K |
-19.8K |
| HEFA |
iShares匯率避險MSCI歐澳遠東ETF |
2025/06/13 |
37.6600 |
0.03 |
559.3K |
1.00M |
-440.9K |
| HEEM |
iShares MSCI新興市場匯率避險ETF |
2025/06/13 |
29.3287 |
0.00 |
11.1K |
23.8K |
-12.6K |
| HEDJ |
WisdomTree歐洲股票型匯率避險ETF |
2025/06/13 |
48.5700 |
0.18 |
425.5K |
163.0K |
262.5K |
| HECO |
SPDR Galaxy避險數位資產生態系統主動型ETF |
2025/06/13 |
29.1004 |
-0.13 |
64 |
83.6 |
-19.6 |
| HEAT |
Touchstone氣候轉型主動型ETF |
2025/06/13 |
27.4156 |
0.04 |
0 |
22.4 |
-22.4 |
| HEAL |
Global X健康科技ETF |
2025/06/13 |
10.5800 |
0.19 |
98.6K |
39.4K |
59.2K |
| HDV |
iShares核心高股利ETF |
2025/06/13 |
118.0700 |
0.00 |
369.0K |
427.0K |
-57.9K |
| HDUS |
Hartford Disciplined美國股票ETF |
2025/06/13 |
57.7228 |
-0.08 |
2.9K |
3.4K |
-513.9 |
| HDMV |
First Trust Horizon管理已開發市場國際波動率主動型ETF |
2025/06/13 |
35.3518 |
-0.22 |
2.7K |
3.5K |
-832.3 |
| HDLB |
ETRACS每月二倍做多美國高股利低波動B系列ETN |
2025/06/13 |
14.9956 |
0.76 |
294 |
1.5K |
-1.2K |
| HDGE |
AdvisorShares Range放空主動型ETF |
2025/06/13 |
17.5000 |
0.17 |
38.3K |
41.6K |
-3.3K |
| HDG |
ProShares避險複製ETF |
2025/06/13 |
49.4237 |
-0.12 |
343 |
768 |
-425 |
| HDEF |
Xtrackers MSCI歐澳遠東高股利收益股票ETF |
2025/06/13 |
29.1100 |
0.00 |
193.0K |
234.9K |
-41.9K |
| HCRB |
Hartford核心債券主動型ETF |
2025/06/13 |
34.7800 |
0.10 |
26.6K |
105.7K |
-79.1K |
| HCOW |
Amplify金牛掩護性買權主動型ETF |
2025/06/13 |
22.6500 |
-0.04 |
1.9K |
2.2K |
-312.9 |
| HCOM |
Hartford Schroders商品策略主動型ETF |
2025/06/13 |
15.4850 |
0.13 |
6 |
3.6K |
-3.6K |
| HCMT |
Direxion HCM戰術增強美國主動型ETF |
2025/06/13 |
30.0700 |
0.03 |
35.2K |
58.6K |
-23.3K |
| HBTC |
Fortuna避險比特幣主動型ETF |
2025/06/13 |
28.7997 |
-0.03 |
25 |
254.8 |
-229.8 |
| HBTA |
Horizon探險增強主動型ETF |
2025/06/13 |
24.0255 |
-0.11 |
1.3K |
3.3K |
-1.9K |
| HBDC |
Hilton BDC公司債券ETF |
2025/06/13 |
24.8350 |
0.79 |
2.5K |
34.9K |
-32.4K |
| HAWX |
iShares MSCI全世界美國除外匯率避險ETF |
2025/06/13 |
34.7804 |
-0.02 |
6.8K |
36.8K |
-30.0K |
| HAUZ |
Xtrackers國際房地產ETF |
2025/06/13 |
22.5400 |
-0.16 |
30.0K |
50.4K |
-20.4K |
| HAUS |
住宅不動產投資信託主動型ETF |
2025/06/13 |
18.1960 |
0.01 |
5.9K |
2.3K |
3.6K |
| HART |
NYLI健康之心ETF |
2025/06/13 |
30.3374 |
-0.03 |
16 |
162.2 |
-146.2 |
| HARD |
Simplify商品策略No K-1主動型ETF |
2025/06/13 |
29.5000 |
-0.03 |
14.0K |
17.5K |
-3.5K |
| HAPY |
Harbor人力資本因子無限制ETF |
2025/06/13 |
23.3032 |
-0.05 |
325 |
1.6K |
-1.3K |
| HAPS |
Harbor人力資本因子美國小型股ETF |
2025/06/13 |
27.2799 |
-0.08 |
262 |
237.9 |
24.1 |
| HAPI |
Harbor人力資本因子美國大型股ETF |
2025/06/13 |
36.5318 |
-0.09 |
23.3K |
4.3K |
19.0K |
| HAP |
VanEck天然資源ETF |
2025/06/13 |
52.6487 |
0.02 |
10.6K |
7.2K |
3.4K |
| HAIL |
SPDR標普Kensho智能移動ETF |
2025/06/13 |
28.8559 |
-0.07 |
1.2K |
2.9K |
-1.7K |
| HACK |
Amplify網路安全ETF |
2025/06/13 |
82.8400 |
0.04 |
142.5K |
111.4K |
31.1K |
| GYLD |
Arrow道瓊全球收益ETF |
2025/06/13 |
13.2300 |
1.60 |
82.7K |
16.7K |
66.0K |
| GXUS |
Goldman Sachs MarketBeta整體國際股票ETF |
2025/06/13 |
50.0791 |
0.04 |
12 |
31.7 |
-19.7 |
| GXG |
Global X MSCI 哥倫比亞 ETF |
2025/06/13 |
29.4200 |
0.34 |
41.7K |
64.1K |
-22.4K |
| GXDW |
Global X Dorsey Wright主題 |
2025/06/13 |
24.7391 |
0.00 |
574 |
1.3K |
-692.6 |
| GXC |
SPDR標普中國指數ETF |
2025/06/13 |
86.8800 |
-0.69 |
16.3K |
14.7K |
1.7K |
| GWX |
SPDR標普國際小型股ETF |
2025/06/13 |
36.2600 |
-0.19 |
25.7K |
60.5K |
-34.8K |
| GVUS |
Goldman Sachs MarketBeta羅素1000價值股ETF |
2025/06/13 |
48.7500 |
-0.01 |
1.0K |
1.7K |
-607 |
| GVLU |
Gotham 1000價值主動型ETF |
2025/06/13 |
23.5700 |
0.21 |
7.2K |
6.6K |
589.1 |
| GVIP |
Goldman Sachs避險行業VIP ETF |
2025/06/13 |
131.2633 |
-0.03 |
3.0K |
9.4K |
-6.4K |
| GVI |
iShares中期政府/信用債券ETF |
2025/06/13 |
105.7800 |
0.04 |
94.0K |
77.3K |
16.7K |
| GVAL |
Cambria全球價值ETF |
2025/06/13 |
26.9100 |
0.41 |
26.6K |
32.3K |
-5.7K |
| GUSH |
Direxion每日二倍做多標普油氣探勘與生產ETF |
2025/06/13 |
25.3300 |
-0.04 |
3.57M |
1.53M |
2.04M |
| GUSA |
Goldman Sachs MarketBeta美國1000股票ETF |
2025/06/13 |
51.6848 |
-0.10 |
2 |
305.9 |
-303.9 |
| GURU |
Global X大師指數ETF |
2025/06/13 |
51.8200 |
-0.11 |
1.0K |
4.2K |
-3.1K |
| GUNR |
FlexShares晨星全球上游自然資源指數ETF |
2025/06/13 |
40.9000 |
0.00 |
332.9K |
290.3K |
42.6K |
| GUMI |
Goldman Sachs超短期市政收入主動型ETF |
2025/06/13 |
50.1400 |
-0.06 |
359 |
505.3 |
-146.3 |
| GTR |
WisdomTree目標範圍基金主動型ETF |
2025/06/13 |
24.0765 |
-0.33 |
377 |
3.4K |
-3.0K |
| GTOS |
Invesco短期總報酬債券主動型ETF |
2025/06/13 |
24.9250 |
0.02 |
193 |
1.4K |
-1.2K |
| GTO |
Invesco總回報債券主動型ETF |
2025/06/13 |
46.4100 |
0.00 |
261.2K |
209.2K |
52.0K |
| GTIP |
Goldman Sachs Access抗通膨美元債券ETF |
2025/06/13 |
48.8600 |
0.05 |
25.2K |
29.5K |
-4.3K |
| GTEK |
Goldman Sachs未來科技領袖股票主動型ETF |
2025/06/13 |
34.0838 |
-0.42 |
3.3K |
7.6K |
-4.3K |
| GSY |
Invesco超短期存續期間債券主動型ETF |
2025/06/13 |
50.2000 |
-0.02 |
522.4K |
442.9K |
79.5K |
| GSUS |
Goldman Sachs MarketBeta美國股票ETF |
2025/06/13 |
82.4900 |
0.01 |
26.9K |
34.8K |
-7.8K |
| GSST |
Goldman Sachs超短期債券主動型ETF |
2025/06/13 |
50.4000 |
-0.02 |
98.3K |
184.1K |
-85.8K |
| GSSC |
Goldman Sachs積極貝塔美國小型股ETF |
2025/06/13 |
66.0000 |
-0.01 |
25.1K |
34.8K |
-9.7K |
| GSPY |
Gotham增強500主動型ETF |
2025/06/13 |
32.5515 |
-0.03 |
14.4K |
11.6K |
2.7K |
| GSLC |
Goldman Sachs積極貝塔美國大型股ETF |
2025/06/13 |
116.8700 |
0.04 |
229.8K |
231.5K |
-1.7K |
| GSKH |
葛蘭素史克公司ADR對沖主動型ETF |
2025/06/13 |
56.5642 |
0.02 |
230 |
222.7 |
7.3 |
| GSJY |
Goldman Sachs積極貝塔日本股票ETF |
2025/06/13 |
41.1379 |
0.36 |
13.4K |
24.1K |
-10.7K |
| GSIG |
Goldman Sachs Access 1-5年期投資級公司債券ETF |
2025/06/13 |
47.2100 |
0.04 |
23 |
6.2K |
-6.2K |
| GSIE |
Goldman Sachs積極貝塔國際股票ETF |
2025/06/13 |
39.4000 |
-0.28 |
379.9K |
463.6K |
-83.7K |
| GSID |
Goldman Sachs MarketBeta國際股票ETF |
2025/06/13 |
63.4636 |
-0.15 |
132 |
1.1K |
-996.9 |
| GSIB |
Themes全球系統性重要銀行主動型ETF |
2025/06/13 |
41.3128 |
0.30 |
12.9K |
4.0K |
9.0K |
| GSG |
iShares標普高盛商品指數ETF |
2025/06/13 |
23.0400 |
0.27 |
825.8K |
537.2K |
288.6K |
| GSFP |
Goldman Sachs未來星球股票主動型ETF |
2025/06/13 |
33.1734 |
-0.35 |
17 |
628.6 |
-611.6 |
| GSEW |
Goldman Sachs美國大型股等權重ETF |
2025/06/13 |
79.5200 |
0.06 |
68.0K |
62.1K |
5.9K |
| GSEU |
Goldman Sachs積極貝塔歐洲股票ETF |
2025/06/13 |
42.3900 |
-0.56 |
22.8K |
32.3K |
-9.6K |
| GSEP |
FT Vest美國股票適度緩衝主動型ETF-9月 |
2025/06/13 |
35.8640 |
-0.01 |
2.1K |
43.8K |
-41.7K |
| GSEE |
Goldman Sachs MarketBeta新興市場股票ETF |
2025/06/13 |
48.8454 |
-0.17 |
144 |
3.7K |
-3.6K |
| GSC |
Goldman Sachs小型股主動型ETF |
2025/06/13 |
48.9200 |
-0.06 |
7.5K |
16.7K |
-9.2K |
| GRW |
TCW複合基金主動型ETF |
2025/06/13 |
33.9053 |
0.10 |
10.1K |
13.5K |
-3.4K |
| GRPZ |
Invesco標普600小型股GARP ETF |
2025/06/13 |
24.2949 |
-0.07 |
9 |
57 |
-48 |
| GRPM |
Invesco標普400 GARP ETF |
2025/06/13 |
106.8200 |
-0.16 |
13.3K |
23.0K |
-9.7K |
| GROZ |
Zacks焦點成長主動型ETF |
2025/06/13 |
25.1642 |
0.02 |
7.9K |
5.3K |
2.6K |
| GRNY |
Fundstrat Granny Shots美國大型股主動型ETF |
2025/06/13 |
21.3300 |
0.05 |
1.48M |
1.81M |
-335.8K |
| GRNB |
VanEck綠色債券ETF |
2025/06/13 |
23.9800 |
0.17 |
13.2K |
11.4K |
1.8K |
| GRN |
iPath B系列碳排放額度ETN |
2025/06/13 |
29.7447 |
0.81 |
734 |
1.8K |
-1.1K |
| GRID |
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF |
2025/06/13 |
133.4100 |
0.12 |
179.7K |
101.0K |
78.7K |
| GREK |
Global X MSCI希臘指數ETF |
2025/06/13 |
56.0000 |
0.41 |
51.1K |
102.0K |
-50.9K |
| GQRE |
FlexShares全球優質房地產指數ETF |
2025/06/13 |
59.3594 |
-0.07 |
276.4K |
41.5K |
235.0K |
| GQQQ |
Astoria美國優質成長國王主動型ETF |
2025/06/13 |
25.9100 |
-0.06 |
13.8K |
10.6K |
3.2K |
| GQI |
Natixis Gateway優質收益主動型ETF |
2025/06/13 |
52.0893 |
0.08 |
4.0K |
10.9K |
-6.8K |
| GPZ |
VanEck替代資產管理ETF |
2025/06/13 |
24.7613 |
0.11 |
21.1K |
18.5K |
2.6K |
| GPTY |
YieldMax人工智慧與科技投資組合期權收益主動型ETF |
2025/06/13 |
45.5944 |
0.17 |
25.2K |
27.3K |
-2.1K |
| GPRF |
Goldman Sachs美國優先股及混合證券ETF |
2025/06/13 |
49.8478 |
0.24 |
4 |
28.0K |
-28.0K |
| GPIX |
Goldman Sachs標普500溢價收益主動型ETF |
2025/06/13 |
48.3300 |
0.08 |
315.2K |
243.4K |
71.8K |
| GPIQ |
Goldman Sachs納斯達克100溢價收益主動型ETF |
2025/06/13 |
47.9800 |
0.04 |
402.5K |
329.1K |
73.4K |
| GOVZ |
iShares 25年期以上STRIPS本息分離債券ETF |
2025/06/13 |
9.2800 |
0.00 |
449.1K |
429.0K |
20.1K |
| GOVT |
iShares美國公債ETF |
2025/06/13 |
22.7000 |
0.00 |
8.46M |
9.02M |
-560.2K |
| GOVI |
Invesco等權重0-30年國債ETF |
2025/06/13 |
27.0800 |
0.00 |
48.6K |
189.9K |
-141.3K |
| GOP |
Unusual Whales顛覆性共和黨交易主動型ETF |
2025/06/13 |
32.4600 |
0.00 |
5.8K |
9.4K |
-3.6K |
| GOOY |
YieldMax Googl期權收益策略主動型ETF |
2025/06/13 |
12.1200 |
0.16 |
166.9K |
186.0K |
-19.1K |
| GOOX |
T-REX二倍做多Alphabet每日目標主動型ETF |
2025/06/13 |
24.2500 |
0.12 |
79.5K |
93.8K |
-14.3K |
| GOOP |
Kurv Google(GOOGL)收益溢價策略主動型ETF |
2025/06/13 |
25.6233 |
0.06 |
2.5K |
6.7K |
-4.2K |
| GOLY |
Strategy Shares黃金增強收益ETF |
2025/06/13 |
29.6600 |
0.62 |
31.6K |
15.2K |
16.4K |
| GOF |
Guggenheim策略機會基金 |
2025/06/13 |
14.6300 |
29.24 |
768.4K |
808.3K |
-39.9K |
| GOEX |
Global X黃金探勘ETF |
2025/06/13 |
48.4171 |
0.28 |
24.2K |
20.8K |
3.4K |
| GOCT |
FT Vest美國股票適度緩衝主動型ETF-10月 |
2025/06/13 |
35.6823 |
-0.01 |
5.8K |
9.1K |
-3.4K |
| GOAU |
U.S. Global GO黃金和貴金屬礦業ETF |
2025/06/13 |
30.9450 |
0.07 |
23.6K |
28.2K |
-4.6K |
| GNR |
SPDR標普全球天然資源指數ETF |
2025/06/13 |
54.8600 |
0.07 |
164.7K |
252.5K |
-87.8K |
| GNOV |
FT Vest美國股票適度緩衝主動型ETF-11月 |
2025/06/13 |
35.6287 |
-0.04 |
3.2K |
6.7K |
-3.5K |
| GNOM |
Global X基因體學與生物技術ETF |
2025/06/13 |
8.3000 |
-0.15 |
61.5K |
48.7K |
12.7K |
| GNMA |
iShares美國政府國家抵押債貸款債券ETF |
2025/06/13 |
43.3200 |
0.21 |
10.3K |
21.4K |
-11.1K |
| GMUN |
Goldman Sachs社區市政債券ETF |
2025/06/13 |
49.1300 |
0.19 |
3 |
50.4 |
-47.4 |
| GMUB |
Goldman Sachs市政收入主動型ETF |
2025/06/13 |
49.5000 |
0.27 |
37.3K |
37.1K |
212.8 |
| GMOV |
GMO美國價值主動型ETF |
2025/06/13 |
24.5240 |
0.00 |
8.2K |
16.0K |
-7.8K |
| GMOM |
Cambria全球發展動能主動型ETF |
2025/06/13 |
29.7353 |
-0.29 |
2.2K |
3.0K |
-873.4 |
| GMOI |
GMO國際價值主動型ETF |
2025/06/13 |
28.7500 |
0.17 |
31.6K |
41.7K |
-10.1K |
| GMNY |
Goldman Sachs動態紐約市政收入主動型ETF |
2025/06/13 |
48.7897 |
0.25 |
0 |
138.9 |
-138.9 |
| GMMF |
iShares政府貨幣市場主動型ETF |
2025/06/13 |
100.2700 |
0.00 |
6.0K |
8.5K |
-2.5K |
| GMMA |
GammaRoad市場導航主動型ETF |
2025/06/13 |
20.3801 |
0.49 |
110 |
405.5 |
-295.5 |
| GMF |
SPDR標普新興亞洲太平洋ETF |
2025/06/13 |
123.7650 |
-0.49 |
7.5K |
19.0K |
-11.4K |
| GMEU |
T-REX二倍做多GME每日目標主動型ETF |
2025/06/13 |
13.6800 |
-0.68 |
2.03M |
917.4K |
1.12M |
| GMET |
VanEck綠色金屬ETF |
2025/06/13 |
22.7486 |
-0.39 |
2.4K |
1.6K |
795.3 |
| GMAY |
FT Vest美國股票適度緩衝主動型ETF-5月 |
2025/06/13 |
38.3800 |
-0.05 |
37.9K |
71.8K |
-33.9K |
| GMAR |
FT Vest美國股票適度緩衝主動型ETF-3月 |
2025/06/13 |
38.2600 |
-0.05 |
11.2K |
22.3K |
-11.1K |
| GLTR |
abrdn實體貴金屬ETF |
2025/06/13 |
141.1600 |
0.16 |
25.4K |
34.3K |
-9.0K |
| GLRY |
Inspire動能主動型ETF |
2025/06/13 |
32.1964 |
-0.06 |
3.9K |
33.9K |
-30.0K |
| GLOW |
VictoryShares WestEnd全球股票主動型ETF |
2025/06/13 |
27.3700 |
-0.03 |
61 |
1.9K |
-1.8K |
| GLOV |
Goldman Sachs積極貝塔世界低交易量股票ETF |
2025/06/13 |
53.8700 |
0.11 |
57.9K |
48.3K |
9.5K |
| GLOF |
iShares全球股票因子ETF |
2025/06/13 |
46.9700 |
0.00 |
1.2K |
27.8K |
-26.7K |
| GLL |
ProShares二倍放空黃金ETF |
2025/06/13 |
20.6500 |
99.44 |
1.16M |
1.44M |
-285.5K |
| GLIN |
VanEck印度成長領袖ETF |
2025/06/13 |
46.7050 |
-0.14 |
14.7K |
17.2K |
-2.5K |
| GLDY |
Defiance黃金增強型期權收益主動型ETF |
2025/06/13 |
18.6200 |
0.16 |
1.5K |
11.9K |
-10.4K |
| GLDM |
SPDR黃金MiniShares ETF |
2025/06/13 |
67.9700 |
0.50 |
5.06M |
3.97M |
1.08M |
| GLDI |
ETRACS黃金掩護性買權ETN |
2025/06/13 |
164.8000 |
-0.38 |
5.5K |
6.5K |
-1.1K |
| GLD |
SPDR黃金ETF |
2025/06/13 |
316.2900 |
0.50 |
16.59M |
10.06M |
6.53M |
| GLCR |
GlacierShares納斯達克冰島ETF |
2025/06/13 |
25.6361 |
0.54 |
35 |
138.6 |
-103.6 |
| GLBL |
Pacer MSCI世界產業優勢ETF |
2025/06/13 |
21.8524 |
-0.03 |
1 |
51.4 |
-50.4 |
| GK |
AdvisorShares格柏川崎主動型ETF |
2025/06/13 |
22.5700 |
-0.19 |
175 |
913 |
-738 |
| GJUN |
FT Vest美國股票適度緩衝主動型ETF-6月 |
2025/06/13 |
36.9100 |
0.00 |
17.3K |
15.6K |
1.6K |
| GJUL |
FT Vest美國股票適度緩衝主動型ETF-7月 |
2025/06/13 |
37.5541 |
-0.03 |
34.4K |
65.3K |
-31.0K |
| GJAN |
FT Vest美國股票適度緩衝主動型ETF-1月 |
2025/06/13 |
39.1500 |
0.08 |
24.5K |
15.7K |
8.8K |
| GINX |
SGI增強型全球收益主動型ETF |
2025/06/13 |
27.9123 |
-0.01 |
13.7K |
5.5K |
8.3K |
| GINN |
Goldman Sachs創新股票ETF |
2025/06/13 |
64.3000 |
-0.23 |
1.7K |
9.0K |
-7.3K |
| GIND |
Goldman Sachs印度股票主動型ETF |
2025/06/13 |
26.8733 |
0.73 |
20.1K |
3.2K |
16.9K |
| GII |
SPDR標普全球基礎設施ETF |
2025/06/13 |
66.6700 |
0.08 |
42.9K |
32.6K |
10.3K |
| GIGB |
Goldman Sachs Access投資級公司債券ETF |
2025/06/13 |
45.3700 |
0.02 |
52.6K |
69.0K |
-16.3K |
| GIAX |
Nicholas全球股票和收益主動型ETF |
2025/06/13 |
17.5200 |
0.06 |
44.6K |
48.7K |
-4.1K |
| GHYG |
iShares美國與國際非投資等級公司債券ETF |
2025/06/13 |
45.4500 |
0.11 |
7.8K |
29.6K |
-21.8K |
| GHYB |
Goldman Sachs Access非投資等級公司債券ETF |
2025/06/13 |
44.6424 |
-0.22 |
13.0K |
51.5K |
-38.5K |
| GHTA |
Goose Hollow戰術配置主動型ETF |
2025/06/13 |
30.1582 |
0.15 |
12.3K |
6.2K |
6.1K |
| GHMS |
Goose Hollow多策略收益主動型ETF |
2025/06/13 |
26.2305 |
-0.02 |
2.1K |
1.1K |
1.0K |
| GGUS |
Goldman Sachs MarketBeta羅素1000成長股ETF |
2025/06/13 |
55.3837 |
-0.02 |
2.4K |
3.4K |
-901.9 |
| GGRW |
Gabelli成長創新者主動型ETF |
2025/06/13 |
31.9932 |
0.01 |
705 |
1.5K |
-804.9 |
| GGME |
Invesco特選世代媒體與遊戲ETF |
2025/06/13 |
56.6000 |
0.04 |
5.1K |
4.6K |
493 |
| GGM |
GGM宏觀調整主動型ETF |
2025/06/13 |
26.1521 |
-0.04 |
3 |
1.8K |
-1.8K |
| GGLS |
Direxion每日一倍放空GOOGL主動型ETF |
2025/06/13 |
12.6700 |
0.08 |
261.5K |
151.8K |
109.8K |
| GGLL |
Direxion每日2倍做多GOOGL主動型ETF |
2025/06/13 |
34.7000 |
-0.03 |
1.39M |
1.89M |
-501.4K |
| GFLW |
VictoryShares自由現金流成長ETF |
2025/06/13 |
25.1109 |
-0.02 |
17.6K |
23.3K |
-5.7K |
| GFGF |
Guru熱門股票主動型ETF |
2025/06/13 |
31.7900 |
-0.08 |
6 |
68.5 |
-62.5 |
| GFEB |
FT Vest美國股票適度緩衝主動型ETF-2月 |
2025/06/13 |
38.1300 |
0.10 |
7.0K |
29.6K |
-22.6K |
| GENW |
Genter Capital國際股利主動型ETF |
2025/06/13 |
11.9350 |
0.29 |
107 |
793.8 |
-686.8 |
| GENT |
Genter Capital應稅優質中期主動型ETF |
2025/06/13 |
10.2700 |
0.39 |
87.6K |
85.5K |
2.1K |
| GENM |
Genter Capital市政優質中期主動型ETF |
2025/06/13 |
10.1150 |
0.69 |
104 |
9.8K |
-9.7K |
| GEND |
Genter Capital股利收益主動型ETF |
2025/06/13 |
10.5170 |
-0.09 |
30 |
15.5 |
14.5 |
| GEME |
Pacific NoS全球新興市場股票主動型ETF |
2025/06/13 |
26.9296 |
0.37 |
401 |
117.2 |
283.8 |
| GEMD |
Goldman Sachs Access新興市場美元債券ETF |
2025/06/13 |
40.3596 |
0.19 |
2.8K |
7.5K |
-4.7K |
| GEM |
Goldman Sachs積極貝塔新興市場股票ETF |
2025/06/13 |
36.0000 |
0.22 |
118.3K |
84.1K |
34.2K |
| GDXY |
YieldMax黃金礦業期權收益策略主動型ETF |
2025/06/13 |
16.0500 |
-0.26 |
285.1K |
115.4K |
169.7K |
| GDXU |
MicroSectors黃金礦業每日三倍做多ETN |
2025/06/13 |
85.7900 |
-0.25 |
744.4K |
645.4K |
99.0K |
| GDXJ |
VanEck小型黃金礦業ETF |
2025/06/13 |
71.2300 |
0.13 |
4.91M |
5.22M |
-307.0K |
| GDXD |
MicroSectors黃金礦業每日三倍放空ETN |
2025/06/13 |
2.7400 |
0.32 |
13.17M |
12.38M |
784.6K |
| GDX |
VanEck黃金礦業ETF |
2025/06/13 |
54.4600 |
0.04 |
22.54M |
23.73M |
-1.19M |
| GDOC |
Goldman Sachs未來醫療保健股票主動型ETF |
2025/06/13 |
31.7787 |
-0.25 |
1.1K |
1.4K |
-286.4 |
| GDMN |
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF |
2025/06/13 |
54.5900 |
0.72 |
77.7K |
21.6K |
56.1K |
| GDMA |
Gadsden Dynamic多重資產主動型ETF |
2025/06/13 |
33.5647 |
-0.02 |
11.2K |
7.6K |
3.7K |
| GDIV |
Harbor股利成長領袖主動型ETF |
2025/06/13 |
14.9100 |
-0.04 |
14.4K |
41.5K |
-27.0K |
| GDEC |
FT Vest美國股票適度緩衝主動型ETF-12月 |
2025/06/13 |
34.3491 |
0.06 |
21.0K |
22.0K |
-926.9 |
| GDE |
WisdomTree高效黃金Plus股票策略主動型ETF |
2025/06/13 |
47.1600 |
0.58 |
494.0K |
217.5K |
276.5K |
| GDAXIEX@GR |
iShares德國DAX UCITS指數ETF |
2025/06/13 |
194.9800 |
-0.02 |
353.0K |
143.2K |
209.8K |
| GCOW |
Pacer全球金牛股利ETF |
2025/06/13 |
38.4000 |
0.31 |
146.6K |
240.4K |
-93.8K |
| GCOR |
Goldman Sachs Access美國綜合債券ETF |
2025/06/13 |
40.8200 |
0.05 |
51.1K |
65.1K |
-14.0K |
| GCC |
WisdomTree增強型商品策略主動型ETF |
2025/06/13 |
20.1900 |
0.02 |
26.6K |
28.8K |
-2.2K |
| GCAL |
Goldman Sachs動態加州市政收入主動型ETF |
2025/06/13 |
49.4450 |
0.31 |
3.7K |
3.3K |
368.8 |
| GCAD |
Gabelli商業航太與國防主動型ETF |
2025/06/13 |
40.7527 |
0.00 |
486 |
1.9K |
-1.4K |
| GBXC |
Goldman Sachs美國大型股緩衝3主動型ETF |
2025/06/13 |
24.8397 |
0.24 |
22.4K |
2.5K |
20.0K |
| GBXB |
Goldman Sachs美國大型股緩衝2主動型ETF |
2025/06/13 |
24.6906 |
0.22 |
0 |
20.1 |
-20.1 |
| GBXA |
Goldman Sachs美國大型股緩衝1主動型ETF |
2025/06/13 |
24.9714 |
0.28 |
0 |
429 |
-429 |
| GBUY |
Goldman Sachs未來消費者股票主動型ETF |
2025/06/13 |
35.8593 |
-0.39 |
2.4K |
1.6K |
765.3 |
| GBUG |
Sprott黃金和白銀礦業主動型ETF |
2025/06/13 |
26.9000 |
0.08 |
35.3K |
46.8K |
-11.5K |
| GBTC |
Grayscale比特幣信託ETF |
2025/06/13 |
82.8300 |
0.02 |
1.90M |
1.78M |
122.6K |
| GBLD |
Invesco MSCI綠色建築ETF |
2025/06/13 |
17.4393 |
-0.04 |
73 |
435.1 |
-362.1 |
| GBIL |
Goldman Sachs Access 0-1年期美國公債ETF |
2025/06/13 |
99.9900 |
-0.01 |
816.9K |
864.6K |
-47.6K |
| GBF |
iShares政府/信用債券ETF |
2025/06/13 |
103.1250 |
0.01 |
2.5K |
2.5K |
5.5 |
| GAUG |
FT Vest美國股票適度緩衝主動型ETF-8月 |
2025/06/13 |
36.1691 |
0.06 |
6.7K |
30.2K |
-23.5K |
| GAST |
Gabelli自動化主動型ETF |
2025/06/13 |
28.2733 |
0.00 |
94 |
28.5 |
65.5 |
| GARP |
iShares MSCI 美國優質GARP ETF |
2025/06/13 |
57.7063 |
0.02 |
39.1K |
77.0K |
-37.9K |
| GAPR |
FT Vest美國股票適度緩衝主動型ETF-4月 |
2025/06/13 |
37.7442 |
0.11 |
2.6K |
3.9K |
-1.2K |
| GAMR |
Amplify電玩遊戲領袖ETF |
2025/06/13 |
79.1335 |
0.13 |
672 |
963.7 |
-291.7 |
| GAL |
SPDR道富全球資產配置主動型ETF |
2025/06/13 |
46.4296 |
-0.01 |
2.3K |
11.0K |
-8.7K |
| GAEM |
Simplify Gamma新興市場債券主動型ETF |
2025/06/13 |
25.7088 |
0.10 |
20 |
603.3 |
-583.3 |
| GABF |
Gabelli金融服務機會主動型ETF |
2025/06/13 |
44.7910 |
0.00 |
2.9K |
5.1K |
-2.2K |
| GAA |
Cambria全球資產配置ETF |
2025/06/13 |
30.2950 |
-0.61 |
1.7K |
5.8K |
-4.1K |
| FYX |
First Trust小型核心股AlphaDEX指數ETF |
2025/06/13 |
93.6600 |
-0.10 |
8.0K |
21.4K |
-13.4K |
| FYT |
First Trust小型價值股AlphaDEX指數ETF |
2025/06/13 |
49.1666 |
-0.07 |
7.7K |
9.7K |
-2.0K |
| FYLD |
Cambria外資股東收益ETF |
2025/06/13 |
29.3700 |
0.41 |
46.1K |
44.3K |
1.9K |
| FYEE |
Fidelity收益增強型股票主動型ETF |
2025/06/13 |
25.9700 |
0.04 |
8.4K |
4.3K |
4.1K |
| FYC |
First Trust小型成長股AlphaDEX指數ETF |
2025/06/13 |
75.1700 |
0.06 |
11.9K |
18.7K |
-6.7K |
| FXZ |
First Trust原物料AlphaDEX指數ETF |
2025/06/13 |
56.3300 |
-0.04 |
27.7K |
38.2K |
-10.6K |
| FXY |
Invesco CurrencyShares日圓指數ETF |
2025/06/13 |
64.0200 |
0.08 |
138.7K |
239.7K |
-101.0K |
| FXU |
First Trust公用事業AlphaDEX指數ETF |
2025/06/13 |
42.1600 |
0.10 |
144.4K |
241.0K |
-96.6K |
| FXR |
First Trust工業/耐久財生產類股AlphaDEX指數ETF |
2025/06/13 |
71.5900 |
-0.03 |
31.8K |
24.6K |
7.1K |
| FXP |
ProShares二倍放空FTSE中國50指數ETF |
2025/06/13 |
10.8900 |
-0.28 |
5.4K |
11.5K |
-6.0K |
| FXO |
First Trust金融AlphaDEX指數ETF |
2025/06/13 |
53.2500 |
0.00 |
88.8K |
62.7K |
26.1K |
| FXN |
First Trust能源AlphaDEX指數ETF |
2025/06/13 |
16.1600 |
-0.06 |
2.23M |
1.04M |
1.19M |
| FXL |
First Trust科技AlphaDEX指數ETF |
2025/06/13 |
149.8000 |
-0.04 |
11.6K |
18.6K |
-7.0K |
| FXI |
iShares中國大型股ETF |
2025/06/13 |
36.5800 |
-0.19 |
41.93M |
36.06M |
5.86M |
| FXH |
First Trust健康照護AlphaDEX指數ETF |
2025/06/13 |
101.9900 |
-0.08 |
10.5K |
14.0K |
-3.5K |
| FXG |
First Trust必需性消費AlphaDEX指數ETF |
2025/06/13 |
63.6800 |
-0.10 |
20.8K |
32.1K |
-11.4K |
| FXF |
Invesco CurrencyShares瑞士法郎ETF |
2025/06/13 |
109.3700 |
0.26 |
57.8K |
77.4K |
-19.6K |
| FXED |
Sound增強固定收益主動型ETF |
2025/06/13 |
17.8287 |
-0.03 |
6.2K |
13.3K |
-7.1K |
| FXE |
Invesco CurrencyShares歐元ETF |
2025/06/13 |
106.6200 |
-0.06 |
161.1K |
151.0K |
10.1K |
| FXD |
First Trust非必需消費AlphaDEX指數ETF |
2025/06/13 |
60.7200 |
-0.03 |
21.9K |
24.0K |
-2.2K |
| FXC |
Invesco CurrencyShares加拿大幣ETF |
2025/06/13 |
72.0100 |
0.08 |
68.6K |
28.0K |
40.6K |
| FXB |
Invesco CurrencyShares英鎊ETF |
2025/06/13 |
130.5100 |
0.08 |
9.8K |
12.9K |
-3.1K |
| FXA |
Invesco CurrencyShares澳幣ETF |
2025/06/13 |
64.3400 |
0.06 |
41.1K |
28.4K |
12.7K |
| FWD |
AB顛覆者主動型ETF |
2025/06/13 |
83.4500 |
-0.07 |
82.2K |
52.4K |
29.8K |
| FVD |
First Trust價值線高股利指數ETF |
2025/06/13 |
44.5700 |
0.04 |
663.4K |
632.0K |
31.4K |
| FVC |
First Trust Dorsey Wright Dynamic五大焦點類股ETF |
2025/06/13 |
35.2700 |
-0.03 |
56.9K |
8.5K |
48.4K |
| FVAL |
Fidelity價值因子ETF |
2025/06/13 |
62.1615 |
-0.06 |
32.0K |
32.9K |
-885.9 |
| FV |
First Trust Dorsey Wright五大焦點類股ETF |
2025/06/13 |
57.2500 |
0.02 |
270.1K |
137.0K |
133.1K |
| FUTY |
Fidelity MSCI公用事業指數ETF |
2025/06/13 |
52.4900 |
0.04 |
160.9K |
160.1K |
792.5 |
| FUSI |
American Century多部門浮動收益主動型ETF |
2025/06/13 |
50.5050 |
-0.14 |
67 |
712.7 |
-645.7 |
| FUNL |
Cornercap Fundametrics大型股主動型ETF |
2025/06/13 |
42.4365 |
-0.02 |
2.0K |
3.0K |
-954.5 |
| FUMB |
First Trust超短期存續期間市政債券主動型ETF |
2025/06/13 |
20.1120 |
0.15 |
12.5K |
44.9K |
-32.5K |
| FTXR |
First Trust納斯達克運輸業ETF |
2025/06/13 |
30.8600 |
-0.11 |
637 |
1.5K |
-814.4 |
| FTXO |
First Trust納斯達克銀行業ETF |
2025/06/13 |
30.7200 |
-0.09 |
115.3K |
41.4K |
73.9K |
| FTXN |
First Trust納斯達克石油與天然氣ETF |
2025/06/13 |
28.8600 |
0.11 |
23.3K |
22.5K |
776.6 |
| FTXL |
First Trust納斯達克半導體ETF |
2025/06/13 |
89.0300 |
0.23 |
10.4K |
8.5K |
2.0K |
| FTXH |
First Trust納斯達克製藥業ETF |
2025/06/13 |
26.1000 |
0.11 |
1.7K |
1.8K |
-78.4 |
| FTXG |
First Trust納斯達克食品與飲料業ETF |
2025/06/13 |
22.4400 |
-0.05 |
68.7K |
22.3K |
46.4K |
| FTWO |
Strive自然資源與安全ETF |
2025/06/13 |
35.2760 |
-0.03 |
14.1K |
8.2K |
5.9K |
| FTSM |
First Trust增強短期到期主動型ETF |
2025/06/13 |
59.9000 |
-0.03 |
929.7K |
772.7K |
157.0K |
| FTSL |
First Trust高級信貸主動型ETF |
2025/06/13 |
45.9100 |
-0.04 |
145.4K |
241.3K |
-95.9K |
| FTSD |
Franklin短期存續期間美國政府債券主動型ETF |
2025/06/13 |
90.4300 |
-0.06 |
13.2K |
34.6K |
-21.5K |
| FTRI |
First Trust Indxx全球天然資源ETF |
2025/06/13 |
14.5300 |
-0.12 |
14.4K |
48.4K |
-34.1K |
| FTRB |
Federated Hermes總回報債券主動型ETF |
2025/06/13 |
24.9450 |
0.19 |
33.9K |
46.0K |
-12.1K |
| FTQI |
First Trust納斯達克買沖收益主動型ETF |
2025/06/13 |
19.2100 |
0.21 |
1.15M |
471.9K |
679.2K |
| FTLS |
First Trust多空股票主動型ETF |
2025/06/13 |
65.0600 |
-0.14 |
117.6K |
107.0K |
10.6K |
| FTKI |
First Trust小型股買沖收益主動型ETF |
2025/06/13 |
18.5490 |
0.03 |
0 |
751.8 |
-751.8 |
| FTIF |
First Trust彭博通脹敏感股票ETF |
2025/06/13 |
21.5217 |
0.03 |
3 |
333.9 |
-330.9 |
| FTHI |
First Trust買沖收益主動型ETF |
2025/06/13 |
22.4100 |
0.13 |
1.08M |
610.9K |
465.1K |
| FTHF |
First Trust新興市場人類繁榮ETF |
2025/06/13 |
25.7167 |
-0.30 |
1 |
8.4 |
-7.4 |
| FTGS |
First Trust成長實力ETF |
2025/06/13 |
32.6900 |
0.06 |
636.7K |
161.1K |
475.5K |
| FTGC |
First Trust全球戰術商品策略主動型ETF |
2025/06/13 |
25.5300 |
0.02 |
411.6K |
393.5K |
18.1K |
| FTEC |
Fidelity MSCI資訊科技指數ETF |
2025/06/13 |
185.5100 |
-0.02 |
499.6K |
348.7K |
150.9K |
| FTDS |
First Trust股利實力ETF |
2025/06/13 |
51.4800 |
0.01 |
1.3K |
4.3K |
-3.0K |
| FTCS |
First Trust資本實力ETF |
2025/06/13 |
89.9900 |
0.02 |
173.9K |
208.1K |
-34.1K |
| FTCE |
First Trust新建核心收益領先ETF |
2025/06/13 |
21.3886 |
-0.05 |
2.2K |
3.8K |
-1.6K |
| FTCB |
First Trust核心投資等級主動型ETF |
2025/06/13 |
20.8400 |
0.10 |
412.7K |
461.5K |
-48.8K |
| FTC |
First Trust大型成長股AlphaDEX指數ETF |
2025/06/13 |
143.6400 |
0.10 |
12.9K |
17.8K |
-5.0K |
| FTBI |
First Trust平衡收益ETF |
2025/06/13 |
20.2228 |
0.12 |
5.2K |
9.3K |
-4.1K |
| FTBD |
Fidelity戰術債券主動型ETF |
2025/06/13 |
48.7337 |
0.14 |
679 |
1.6K |
-943.8 |
| FTAG |
First Trust Indxx全球農業ETF |
2025/06/13 |
26.0825 |
-0.15 |
34 |
372.8 |
-338.8 |
| FTA |
First Trust大型價值股AlphaDEX指數ETF |
2025/06/13 |
77.1200 |
-0.01 |
31.2K |
35.9K |
-4.7K |
| FSZ |
First Trust瑞士AlphaDEX指數ETF |
2025/06/13 |
75.9300 |
-0.18 |
1.7K |
3.8K |
-2.1K |
| FSYD |
Fidelity永續非投資等級主動型ETF |
2025/06/13 |
47.2063 |
0.42 |
6.3K |
7.0K |
-740 |
| FSTA |
Fidelity MSCI必需消費指數ETF |
2025/06/13 |
51.0700 |
-0.04 |
117.3K |
81.9K |
35.4K |
| FSST |
Fidelity永續美國股票主動型ETF |
2025/06/13 |
26.9131 |
-0.18 |
2.1K |
1.5K |
648.8 |
| FSMD |
Fidelity中小型多因子ETF |
2025/06/13 |
40.4300 |
0.10 |
214.3K |
148.7K |
65.6K |
| FSMB |
First Trust短期存續期間市政債券主動型ETF |
2025/06/13 |
19.8800 |
0.03 |
23.8K |
74.6K |
-50.8K |
| FSLD |
Fidelity永續低期限債券主動型ETF |
2025/06/13 |
50.2550 |
-0.20 |
240 |
443.6 |
-203.6 |
| FSIG |
First Trust有限期投資級公司主動型ETF |
2025/06/13 |
19.0400 |
0.16 |
255.5K |
204.7K |
50.8K |
| FSGS |
First Trust中小型成長強度ETF |
2025/06/13 |
28.7970 |
-0.02 |
6.0K |
1.1K |
4.9K |
| FSEP |
FT Vest美國股票緩衝主動型ETF-9月 |
2025/06/13 |
46.7010 |
-0.02 |
4.2K |
9.6K |
-5.4K |
| FSEC |
Fidelity投資級別證券化債務證券主動型ETF |
2025/06/13 |
43.1200 |
0.12 |
193.9K |
339.5K |
-145.6K |
| FSCS |
First Trust中小型資本實力ETF |
2025/06/13 |
35.0500 |
-0.02 |
4.5K |
3.3K |
1.2K |
| FSCC |
Federated Hermes MDT小型核心主動型ETF |
2025/06/13 |
25.1125 |
-0.01 |
2.1K |
4.4K |
-2.3K |
| FSBD |
Fidelity永續核心升級債券主動型ETF |
2025/06/13 |
46.6500 |
0.21 |
488 |
458 |
30 |
| FRTY |
Alger中型股40主動型ETF |
2025/06/13 |
17.9500 |
0.14 |
12.9K |
50.7K |
-37.8K |
| FRNW |
Fidelity潔淨能源ETF |
2025/06/13 |
15.5712 |
-0.06 |
7.4K |
5.0K |
2.4K |
| FRI |
First Trust標普不動產投資信託指數ETF |
2025/06/13 |
27.3690 |
-0.01 |
17.3K |
15.2K |
2.1K |
| FREL |
Fidelity MSCI房地產指數ETF |
2025/06/13 |
27.2400 |
-0.04 |
154.0K |
157.8K |
-3.8K |
| FRDM |
自由100新興市場ETF |
2025/06/13 |
39.1300 |
0.58 |
139.7K |
159.0K |
-19.4K |
| FQAL |
Fidelity優質因子ETF |
2025/06/13 |
67.6200 |
0.00 |
206.1K |
66.2K |
139.9K |
| FPXI |
First Trust國際股票機會ETF |
2025/06/13 |
54.5400 |
0.04 |
2.1K |
4.4K |
-2.3K |
| FPXE |
First Trust IPOX歐洲股票機會ETF |
2025/06/13 |
30.8700 |
-0.28 |
1.4K |
3.4K |
-2.1K |
| FPX |
First Trust美股機會ETF |
2025/06/13 |
137.5200 |
0.09 |
14.8K |
24.3K |
-9.5K |
| FPRO |
Fidelity房地產投資主動型ETF |
2025/06/13 |
22.8000 |
-0.06 |
7.7K |
3.9K |
3.8K |
| FPFD |
Fidelity優先股及收益主動型ETF |
2025/06/13 |
21.3800 |
0.45 |
13.7K |
15.1K |
-1.4K |
| FPEI |
First Trust機構優先股收益主動型ETF |
2025/06/13 |
18.8800 |
0.16 |
130.8K |
213.2K |
-82.4K |
| FPE |
First Trust優先股收益主動型ETF |
2025/06/13 |
17.6700 |
0.17 |
2.79M |
2.45M |
342.4K |
| FPAS |
FPA短期政府主動型ETF |
2025/06/13 |
25.1087 |
0.08 |
1.9K |
1.1K |
777.5 |
| FPAG |
FPA全球股票主動型ETF |
2025/06/13 |
32.6000 |
0.24 |
50.3K |
26.3K |
24.0K |
| FPA |
First Trust亞太不含日本AlphaDEX指數ETF |
2025/06/13 |
34.6400 |
0.26 |
662 |
1.4K |
-705.9 |
| FOXY |
Simplify貨幣策略主動型ETF |
2025/06/13 |
26.6454 |
0.42 |
7.3K |
4.2K |
3.1K |
| FOWF |
Pacer Solactive Whitney戰爭未來ETF |
2025/06/13 |
28.1818 |
-0.04 |
425 |
1.6K |
-1.2K |
| FOVL |
iShares聚焦價值因子ETF |
2025/06/13 |
70.0532 |
0.08 |
1.7K |
5.2K |
-3.5K |
| FORH |
Formidable主動型ETF |
2025/06/13 |
22.8447 |
0.09 |
0 |
1.1K |
-1.1K |
| FOPC |
Frontier Asset機會主義信貸主動型ETF |
2025/06/13 |
25.4994 |
0.00 |
1.0K |
4.0K |
-3.0K |
| FOCT |
FT Vest美國股票緩衝主動型ETF-10月 |
2025/06/13 |
43.4702 |
-0.05 |
10.3K |
12.5K |
-2.2K |
| FNY |
First Trust中型成長股AlphaDEX指數ETF |
2025/06/13 |
78.8226 |
0.06 |
3.2K |
6.2K |
-3.0K |
| FNX |
First Trust中型核心股AlphaDEX指數ETF |
2025/06/13 |
111.6500 |
0.03 |
9.4K |
21.1K |
-11.7K |
| FNOV |
FT Vest美國股票緩衝主動型ETF-11月 |
2025/06/13 |
48.8000 |
-0.03 |
18.2K |
14.9K |
3.3K |
| FNK |
First Trust中型價值股AlphaDEX指數ETF |
2025/06/13 |
50.6289 |
-0.04 |
5.3K |
4.5K |
782.9 |
| FNGS |
MicroSectors FANG+ 2038年1月8日到期ETN |
2025/06/13 |
61.0200 |
1.00 |
111.8K |
109.6K |
2.3K |
| FNGO |
MicroSectors FANG+指數每日二倍做多ETN |
2025/06/13 |
98.2200 |
0.90 |
41.6K |
25.5K |
16.1K |
| FNGG |
Direxion每日二倍做多NYSE FANG+ ETF |
2025/06/13 |
189.5800 |
0.03 |
22.6K |
15.6K |
7.0K |
| FNGD |
MicroSectors FANG+指數每日三倍放空ETN |
2025/06/13 |
7.7900 |
0.00 |
4.03M |
4.71M |
-683.1K |
| FNGB |
MicroSectors FANG+每日三倍做多ETN |
2025/06/13 |
20.8700 |
0.19 |
7.59M |
6.63M |
961.1K |
| FNDX |
Schwab基本面美國大型股ETF |
2025/06/13 |
23.9700 |
0.00 |
3.82M |
2.63M |
1.19M |
| FNDF |
Schwab基本面國際大型股ETF |
2025/06/13 |
39.5700 |
0.25 |
1.28M |
1.04M |
236.3K |
| FNDE |
Schwab基本面新興市場大型股ETF |
2025/06/13 |
32.5500 |
0.64 |
731.5K |
630.3K |
101.2K |
| FNDC |
Schwab基本面國際小型股ETF |
2025/06/13 |
40.8800 |
-0.07 |
100.7K |
310.6K |
-209.9K |
| FNDB |
Schwab基本面美國總體市場ETF |
2025/06/13 |
23.4000 |
0.00 |
74.2K |
97.2K |
-23.0K |
| FNDA |
Schwab基本面美國小型股ETF |
2025/06/13 |
27.8300 |
-0.04 |
630.6K |
617.5K |
13.2K |
| FNCL |
Fidelity MSCI金融指數ETF |
2025/06/13 |
70.3900 |
0.03 |
112.8K |
109.7K |
3.1K |
| FMUN |
Fidelity系統市政債券指數ETF |
2025/06/13 |
48.4350 |
-0.42 |
2.0K |
5.5K |
-3.5K |
| FMUB |
Fidelity市政債券機會主動型ETF |
2025/06/13 |
49.5500 |
0.65 |
14.5K |
93.1K |
-78.5K |
| FMTM |
MarketDesk聚焦美國動量主動型ETF |
2025/06/13 |
25.8800 |
-0.04 |
11.1K |
14.5K |
-3.4K |
| FMQQ |
FMQQ特選前沿互聯網ETF |
2025/06/13 |
14.2187 |
0.11 |
1.4K |
4.0K |
-2.6K |
| FMNY |
First Trust紐約市政債券非投資等級主動型ETF |
2025/06/13 |
25.9110 |
0.14 |
1.6K |
2.2K |
-573.4 |
| FMKT |
自由市場主動型ETF |
2025/06/13 |
19.8800 |
N/A |
63.8K |
174.8K |
-111.0K |
| FMHI |
First Trust市政債券非投資等級主動型ETF |
2025/06/13 |
46.6200 |
-0.06 |
59.3K |
84.8K |
-25.5K |
| FMF |
First Trust管理期貨策略主動型ETF |
2025/06/13 |
45.5820 |
-0.03 |
10.4K |
11.0K |
-654.6 |
| FMET |
Fidelity元宇宙ETF |
2025/06/13 |
31.8700 |
0.71 |
5.0K |
4.0K |
1.0K |
| FMED |
Fidelity顛覆性醫藥主動型ETF |
2025/06/13 |
23.7400 |
-0.29 |
2.6K |
3.6K |
-991.7 |
| FMDE |
Fidelity增強中型主動型ETF |
2025/06/13 |
33.2300 |
-0.06 |
195.3K |
277.6K |
-82.3K |
| FMCX |
FM焦點股票主動型ETF |
2025/06/13 |
31.7750 |
-0.09 |
3 |
119.6 |
-116.6 |
| FMCE |
FM複合股票主動型ETF |
2025/06/13 |
25.6291 |
-0.04 |
85 |
66.8 |
18.2 |
| FMB |
First Trust市政債券主動型ETF |
2025/06/13 |
49.7100 |
-0.02 |
127.7K |
172.7K |
-45.0K |
| FMAY |
FT Vest美國股票緩衝主動型ETF-5月 |
2025/06/13 |
48.8600 |
0.02 |
24.3K |
47.7K |
-23.4K |
| FMAT |
Fidelity MSCI原物料指數ETF |
2025/06/13 |
49.3500 |
-0.06 |
12.8K |
24.7K |
-11.9K |
| FMAR |
FT Vest美國股票緩衝主動型ETF-3月 |
2025/06/13 |
43.8000 |
0.00 |
10.8K |
11.0K |
-249.2 |
| FMAG |
Fidelity麥哲倫主動型ETF |
2025/06/13 |
32.6200 |
0.12 |
24.8K |
42.2K |
-17.4K |
| FLYU |
MicroSectors旅遊每日三倍做多ETN |
2025/06/13 |
40.3900 |
-0.17 |
1.5K |
1.1K |
343.8 |
| FLYD |
MicroSectors旅遊每日三倍放空ETN |
2025/06/13 |
11.2600 |
0.05 |
66.9K |
13.1K |
53.9K |
| FLXR |
TCW靈活收益主動型ETF |
2025/06/13 |
39.1500 |
0.28 |
270.4K |
281.4K |
-11.0K |
| FLV |
American Century聚焦大型價值主動型ETF |
2025/06/13 |
68.9328 |
0.01 |
5.4K |
13.8K |
-8.5K |
| FLUD |
Franklin超短期債券主動型ETF |
2025/06/13 |
24.9401 |
-0.10 |
479 |
1.4K |
-928.2 |
| FLTW |
Franklin FTSE台灣ETF |
2025/06/13 |
51.0300 |
0.88 |
57.8K |
293.3K |
-235.5K |
| FLTR |
VanEck IG浮動利率ETF |
2025/06/13 |
25.4200 |
0.04 |
536.8K |
876.9K |
-340.1K |
| FLTB |
Fidelity限期債券主動型ETF |
2025/06/13 |
50.2100 |
0.20 |
12.6K |
23.4K |
-10.9K |
| FLSW |
Franklin富時瑞士ETF |
2025/06/13 |
38.2462 |
0.27 |
2.3K |
4.4K |
-2.1K |
| FLSP |
Franklin系統型Premia主動型ETF |
2025/06/13 |
24.3300 |
0.49 |
11.0K |
13.4K |
-2.4K |
| FLSA |
Franklin富時沙烏地阿拉伯ETF |
2025/06/13 |
32.1181 |
0.52 |
5.9K |
3.9K |
2.1K |
| FLRT |
Pacer Pacific資產浮動利率非投資等級主動型ETF |
2025/06/13 |
47.4400 |
0.06 |
67.9K |
76.7K |
-8.8K |
| FLRN |
SPDR彭博投資級浮動利率ETF |
2025/06/13 |
30.7300 |
0.07 |
310.2K |
701.1K |
-390.9K |
| FLRG |
Fidelity美國多因子ETF |
2025/06/13 |
35.0500 |
0.06 |
22.6K |
33.8K |
-11.1K |
| FLQS |
Franklin美國小型多因子指數ETF |
2025/06/13 |
40.0405 |
-0.11 |
1.1K |
1.7K |
-668.2 |
| FLQM |
Franklin美國中型多因子指數ETF |
2025/06/13 |
53.4100 |
0.22 |
85.5K |
158.5K |
-73.0K |
| FLQL |
Franklin美國大型多因子指數ETF |
2025/06/13 |
60.9100 |
0.05 |
35.0K |
112.8K |
-77.8K |
| FLOW |
Global X美國現金流Kings 100 ETF |
2025/06/13 |
31.0993 |
0.01 |
215 |
1.3K |
-1.1K |
| FLOT |
iShares浮動利率債券ETF |
2025/06/13 |
50.8800 |
0.06 |
701.1K |
1.08M |
-375.0K |
| FLN |
First Trust拉丁美洲AlphaDEX指數ETF |
2025/06/13 |
19.6046 |
0.05 |
4.6K |
5.9K |
-1.3K |
| FLMX |
Franklin FTSE墨西哥ETF |
2025/06/13 |
30.1125 |
0.17 |
65.8K |
26.4K |
39.3K |
| FLMI |
Franklin動態市政債券主動型ETF |
2025/06/13 |
24.1400 |
0.04 |
137.7K |
255.3K |
-117.6K |
| FLMB |
Franklin市政綠色債券主動型ETF |
2025/06/13 |
22.8600 |
-0.14 |
15.8K |
22.7K |
-6.9K |
| FLLA |
Franklin富時拉丁美洲ETF |
2025/06/13 |
21.7714 |
0.48 |
13.7K |
20.7K |
-7.0K |
| FLKR |
Franklin FTSE南韓ETF |
2025/06/13 |
22.7000 |
0.83 |
60.9K |
166.3K |
-105.4K |
| FLJP |
Franklin FTSE日本ETF |
2025/06/13 |
31.6100 |
0.19 |
428.4K |
538.1K |
-109.7K |
| FLJJ |
AllianzIM美國股票6個月下限5主動型ETF-1月/7月 |
2025/06/13 |
29.1748 |
-0.06 |
5.6K |
5.8K |
-190.9 |
| FLJH |
Franklin FTSE日本避險ETF |
2025/06/13 |
31.9800 |
0.09 |
6.6K |
12.8K |
-6.2K |
| FLIN |
Franklin富時印度ETF |
2025/06/13 |
38.7400 |
0.59 |
262.0K |
204.4K |
57.6K |
| FLIA |
Franklin國際綜合債券主動型ETF |
2025/06/13 |
20.4800 |
0.24 |
59.8K |
126.2K |
-66.4K |
| FLHY |
Franklin非投資等級公司債券主動型ETF |
2025/06/13 |
24.0000 |
0.21 |
172.2K |
82.9K |
89.3K |
| FLHK |
Franklin FTSE香港ETF |
2025/06/13 |
19.9500 |
0.70 |
5.6K |
9.3K |
-3.6K |
| FLGV |
Franklin美國公債主動型ETF |
2025/06/13 |
20.3050 |
-0.10 |
37.9K |
39.6K |
-1.7K |
| FLGR |
Franklin FTSE德國ETF |
2025/06/13 |
32.7600 |
0.12 |
19.4K |
19.8K |
-336.9 |
| FLGB |
Franklin FTSE英國ETF |
2025/06/13 |
31.0300 |
0.01 |
79.0K |
70.6K |
8.5K |
| FLEU |
Franklin富時歐元區ETF |
2025/06/13 |
30.3550 |
-0.03 |
24.3K |
26.5K |
-2.3K |
| FLEE |
Franklin FTSE歐洲ETF |
2025/06/13 |
33.9303 |
0.35 |
3.5K |
22.6K |
-19.1K |
| FLDZ |
RiverNorth愛國者主動型ETF |
2025/06/13 |
28.1007 |
-0.10 |
3 |
7.2 |
-4.2 |
| FLDR |
Fidelity低存續期債券因子ETF |
2025/06/13 |
50.0500 |
0.00 |
78.7K |
222.0K |
-143.3K |
| FLDB |
Fidelity低存續期債券主動型ETF |
2025/06/13 |
50.5250 |
0.19 |
3.6K |
10.1K |
-6.4K |
| FLCV |
Federated Hermes MDT大型價值主動型ETF |
2025/06/13 |
28.5500 |
0.01 |
4.2K |
5.5K |
-1.4K |
| FLCO |
Franklin投資級公司債券主動型ETF |
2025/06/13 |
21.2554 |
0.02 |
15.6K |
32.5K |
-17.0K |
| FLCH |
Franklin FTSE中國ETF |
2025/06/13 |
21.5800 |
0.78 |
21.3K |
38.2K |
-16.9K |
| FLCG |
Federated Hermes MDT大型成長主動型ETF |
2025/06/13 |
28.7194 |
-0.01 |
10.0K |
5.1K |
4.9K |
| FLCE |
Frontier Asset美國大型股主動型ETF |
2025/06/13 |
25.3737 |
-0.09 |
3.3K |
26.2K |
-22.9K |
| FLCC |
Federated Hermes MDT大型核心主動型ETF |
2025/06/13 |
29.0500 |
-0.03 |
5.9K |
3.3K |
2.6K |
| FLCB |
Franklin美國核心債券主動型ETF |
2025/06/13 |
21.2300 |
0.05 |
106.4K |
259.2K |
-152.8K |
| FLCA |
Franklin FTSE加拿大ETF |
2025/06/13 |
41.6400 |
-0.05 |
18.3K |
13.3K |
5.0K |
| FLBR |
Franklin FTSE巴西ETF |
2025/06/13 |
17.8900 |
0.34 |
159.3K |
83.4K |
75.9K |
| FLBL |
Franklin高級信貸主動型ETF |
2025/06/13 |
24.0650 |
0.25 |
361.5K |
214.5K |
146.9K |
| FLAX |
Franklin富時亞洲(日本除外)ETF |
2025/06/13 |
25.4650 |
0.13 |
1.7K |
2.8K |
-1.1K |
| FLAU |
Franklin FTSE澳洲ETF |
2025/06/13 |
31.0669 |
0.65 |
6.3K |
6.5K |
-201.9 |
| FLAO |
AllianzIM美國股票6個月下限5主動型ETF-4月/10月 |
2025/06/13 |
27.0494 |
-0.02 |
7 |
352.4 |
-345.4 |
| FLAG |
Global X標普500美國市場領袖50強ETF |
2025/06/13 |
26.1574 |
-0.21 |
211 |
389 |
-178 |
| FKU |
First Trust英國AlphaDEX指數ETF |
2025/06/13 |
46.0600 |
0.35 |
743 |
2.6K |
-1.9K |
| FJUN |
FT Vest美國股票緩衝主動型ETF-6月 |
2025/06/13 |
52.3900 |
0.17 |
15.3K |
50.9K |
-35.6K |
| FJUL |
FT Vest美國股票緩衝主動型ETF-7月 |
2025/06/13 |
49.9950 |
-0.02 |
14.3K |
13.8K |
513.6 |
| FJP |
First Trust日本AlphaDEX指數ETF |
2025/06/13 |
58.9900 |
0.36 |
6.5K |
7.5K |
-921.1 |
| FJAN |
FT Vest美國股票緩衝主動型ETF-1月 |
2025/06/13 |
46.2463 |
-0.08 |
17.2K |
22.1K |
-5.0K |
| FIXP |
FolioBeyond增強型固定收益溢價主動型ETF |
2025/06/13 |
19.6386 |
-0.09 |
1.3K |
1.2K |
37.4 |
| FIXD |
First Trust Smith機會固定收益主動型ETF |
2025/06/13 |
43.5300 |
0.05 |
342.5K |
594.0K |
-251.4K |
| FIW |
First Trust水資源ETF |
2025/06/13 |
105.8900 |
0.02 |
23.0K |
26.1K |
-3.1K |
| FIVY |
YieldMax Dorsey Wright混合五收益ETF |
2025/06/13 |
37.6600 |
0.07 |
15.4K |
11.1K |
4.3K |
| FIVA |
Fidelity國際價值因子ETF |
2025/06/13 |
29.2800 |
0.34 |
52.3K |
71.0K |
-18.7K |
| FITE |
SPDR標普Kensho未來安全ETF |
2025/06/13 |
72.2682 |
0.07 |
10.9K |
5.3K |
5.6K |
| FISR |
SPDR道富固定收益行業輪換主動型ETF |
2025/06/13 |
25.4700 |
0.04 |
87.1K |
74.2K |
13.0K |
| FIRS |
FIRE Funds財富締造者主動型ETF |
2025/06/13 |
21.0500 |
0.19 |
5.5K |
1.3K |
4.2K |
| FIRI |
FIRE Funds收入目標主動型ETF |
2025/06/13 |
19.0900 |
0.32 |
2.1K |
2.6K |
-563.3 |
| FINX |
Global X金融科技ETF |
2025/06/13 |
31.2500 |
-0.19 |
46.4K |
31.3K |
15.1K |
| FINT |
Frontier Asset整體國際股票主動型ETF |
2025/06/13 |
28.6151 |
-0.05 |
1.2K |
15.4K |
-14.1K |
| FINE |
Themes歐洲奢侈品ETF |
2025/06/13 |
21.7937 |
-0.21 |
6 |
83.1 |
-77.1 |
| FILL |
iShares MSCI全球能源生產商ETF |
2025/06/13 |
24.7700 |
-0.12 |
9.5K |
8.6K |
813.7 |
| FIIG |
First Trust中期投資級企業主動型ETF |
2025/06/13 |
20.7600 |
0.14 |
107.9K |
90.3K |
17.6K |
| FIGB |
Fidelity投資級別債券主動型ETF |
2025/06/13 |
42.7050 |
0.26 |
22.6K |
31.4K |
-8.8K |
| FIDU |
Fidelity MSCI工業指數ETF |
2025/06/13 |
74.8800 |
0.04 |
57.8K |
56.3K |
1.5K |
| FIDI |
Fidelity國際高股利ETF |
2025/06/13 |
23.5400 |
0.34 |
44.0K |
39.8K |
4.2K |
| FID |
First Trust標普國際股利貴族ETF |
2025/06/13 |
19.1700 |
0.37 |
8.4K |
19.5K |
-11.1K |
| FICS |
First Trust國際已開發資本實力ETF |
2025/06/13 |
39.5900 |
0.10 |
22.5K |
35.1K |
-12.6K |
| FIBR |
iShares美國固定收益平衡風險系統ETF |
2025/06/13 |
87.6600 |
0.10 |
1.1K |
2.8K |
-1.7K |
| FIAX |
Nicholas固定收益替代主動型ETF |
2025/06/13 |
18.2600 |
-0.01 |
6.8K |
13.5K |
-6.8K |
| FIAT |
YieldMax放空COIN期權收益策略主動型ETF |
2025/06/13 |
5.2500 |
-0.19 |
267.0K |
481.7K |
-214.7K |
| FHYS |
Federated Hermes短期非投資等級主動型ETF |
2025/06/13 |
23.0200 |
0.08 |
5.3K |
10.6K |
-5.3K |
| FHLC |
Fidelity MSCI健康照護指數ETF |
2025/06/13 |
64.4800 |
-0.08 |
184.9K |
133.3K |
51.6K |
| FHEQ |
Fidelity避險股票主動型ETF |
2025/06/13 |
28.0000 |
0.07 |
16.9K |
28.2K |
-11.3K |
| FHDG |
FT Vest美國股票季度動態緩衝主動型ETF |
2025/06/13 |
31.2212 |
0.03 |
1.3K |
769.9 |
553.1 |
| FGSM |
Frontier Asset全球小型股主動型ETF |
2025/06/13 |
26.3407 |
-0.04 |
757 |
36.1K |
-35.4K |
| FGM |
First Trust德國AlphaDEX指數ETF |
2025/06/13 |
54.5488 |
-0.51 |
4.5K |
6.4K |
-2.0K |
| FGDL |
Franklin可靠來源黃金主動型ETF |
2025/06/13 |
45.8400 |
-0.13 |
51.9K |
36.0K |
15.9K |
| FGD |
First Trust道瓊全球精選股利指數ETF |
2025/06/13 |
27.1900 |
0.29 |
187.6K |
199.9K |
-12.3K |
| FFUT |
Fidelity管理期貨主動型ETF |
2025/06/13 |
50.3850 |
-0.05 |
5.2K |
6.4K |
-1.2K |
| FFTY |
Innovator IBD 50 ETF |
2025/06/13 |
30.1000 |
-0.10 |
35.4K |
28.8K |
6.6K |
| FFSM |
Fidelity基本面中小型主動型ETF |
2025/06/13 |
26.2300 |
0.11 |
30.4K |
68.2K |
-37.8K |
| FFOX |
FundX未來基金機會主動型ETF |
2025/06/13 |
24.7689 |
0.07 |
1.99M |
514.9K |
1.48M |
| FFOG |
Franklin聚焦成長主動型ETF |
2025/06/13 |
41.6615 |
0.07 |
13.2K |
24.4K |
-11.2K |
| FFND |
One Global主動型ETF |
2025/06/13 |
26.5700 |
0.22 |
9.3K |
6.3K |
3.0K |
| FFLV |
Fidelity基本面大型價值主動型ETF |
2025/06/13 |
21.6134 |
0.02 |
1.5K |
2.8K |
-1.3K |
| FFLS |
The Future Fund多空主動型ETF |
2025/06/13 |
24.9600 |
0.20 |
3.4K |
5.2K |
-1.9K |
| FFLG |
Fidelity基本面大型成長主動型ETF |
2025/06/13 |
25.1300 |
0.12 |
49.9K |
29.0K |
20.9K |
| FFLC |
Fidelity基本面大型核心主動型ETF |
2025/06/13 |
46.7500 |
0.11 |
60.9K |
63.8K |
-2.9K |
| FFIU |
UVA無限制中期固定收益主動型ETF |
2025/06/13 |
21.7700 |
0.37 |
5 |
748 |
-743 |
| FFGX |
Fidelity基本面全球（美國除外） 主動型ETF |
2025/06/13 |
28.1929 |
0.32 |
3.4K |
16.7K |
-13.3K |
| FFEM |
Fidelity基本面新興市場主動型ETF |
2025/06/13 |
27.4286 |
0.48 |
908 |
752.3 |
155.7 |
| FFEB |
FT Vest美國股票緩衝主動型ETF-2月 |
2025/06/13 |
51.0422 |
-0.10 |
13.1K |
15.8K |
-2.8K |
| FFDI |
Fidelity基本面已開發國際主動型ETF |
2025/06/13 |
29.1761 |
0.28 |
5.1K |
5.8K |
-687.4 |
| FEZ |
SPDR歐洲STOXX 50指數ETF |
2025/06/13 |
59.2000 |
-0.03 |
2.04M |
1.21M |
821.0K |
| FEX |
First Trust大型核心股指數ETF |
2025/06/13 |
106.3600 |
0.00 |
10.5K |
42.8K |
-32.3K |
| FEUZ |
First Trust歐元區AlphaDEX ETF |
2025/06/13 |
53.6900 |
-0.09 |
2.2K |
10.5K |
-8.3K |
| FEUS |
FlexShares ESG&氣候美國大型股核心指數ETF |
2025/06/13 |
65.5682 |
-0.16 |
84 |
1.5K |
-1.4K |
| FETH |
Fidelity以太坊ETF |
2025/06/13 |
25.2600 |
-0.55 |
1.76M |
1.45M |
307.9K |
| FESM |
Fidelity增強小型主動型ETF |
2025/06/13 |
30.6800 |
0.13 |
98.5K |
118.9K |
-20.4K |
| FEPI |
Rex Fang創新股票溢價收益主動型ETF |
2025/06/13 |
44.2700 |
-0.07 |
68.5K |
100.5K |
-32.0K |
| FEP |
First Trust歐洲AlphaDEX指數ETF |
2025/06/13 |
46.9899 |
0.15 |
24.7K |
34.8K |
-10.1K |
| FEOE |
First Eagle海外股票主動型ETF |
2025/06/13 |
41.9800 |
0.22 |
64.0K |
93.7K |
-29.6K |
| FENY |
Fidelity MSCI能源指數ETF |
2025/06/13 |
24.3800 |
-0.04 |
5.06M |
2.94M |
2.12M |
| FENI |
Fidelity增強國際主動型ETF |
2025/06/13 |
32.9200 |
0.39 |
722.9K |
500.4K |
222.5K |
| FEMS |
First Trust新興市場小型股AlphaDEX指數ETF |
2025/06/13 |
40.2483 |
-0.12 |
28.1K |
16.8K |
11.3K |
| FEMR |
Fidelity增強型新興市場主動型ETF |
2025/06/13 |
27.5739 |
1.04 |
45.7K |
16.2K |
29.5K |
| FEMB |
First Trust新興市場當地貨幣債券主動型ETF |
2025/06/13 |
28.3600 |
0.04 |
16.3K |
33.5K |
-17.2K |
| FEM |
First Trust新興市場AlphaDEX指數ETF |
2025/06/13 |
24.4800 |
-0.28 |
111.1K |
42.2K |
68.9K |
| FELV |
Fidelity增強大型價值主動型ETF |
2025/06/13 |
30.9700 |
-0.06 |
53.2K |
116.0K |
-62.8K |
| FELG |
Fidelity增強大型成長主動型ETF |
2025/06/13 |
35.3600 |
-0.01 |
811.6K |
450.8K |
360.8K |
| FELC |
Fidelity增強大型核心主動型ETF |
2025/06/13 |
33.2500 |
0.03 |
1.27M |
824.6K |
445.4K |
| FEIG |
FlexShares ESG&氣候投資級企業核心指數ETF |
2025/06/13 |
40.5851 |
0.09 |
101 |
1.4K |
-1.3K |
| FEGE |
First Eagle全球股票主動型ETF |
2025/06/13 |
39.9800 |
0.05 |
78.5K |
147.6K |
-69.0K |
| FEDM |
FlexShares ESG&氣候已開發市場(不含美國核心指數)ETF |
2025/06/13 |
55.4128 |
0.18 |
8 |
799.9 |
-791.9 |
| FEBZ |
TrueShares結構化結果主動型ETF-2月 |
2025/06/13 |
34.9094 |
-0.08 |
0 |
2.0K |
-2.0K |
| FEBW |
AllianzIM美國大型股緩衝20主動型ETF-2月 |
2025/06/13 |
31.3220 |
-0.07 |
4.2K |
8.1K |
-3.9K |
| FEBU |
AllianzIM美國股票Buffer15 2月無上限主動型ETF |
2025/06/13 |
25.0067 |
-0.06 |
15.1K |
2.9K |
12.2K |
| FEBT |
AllianzIM美國大型股緩衝10主動型ETF-2月 |
2025/06/13 |
34.1569 |
-0.02 |
5.3K |
6.5K |
-1.1K |
| FEBP |
PGIM標普500緩衝12主動型ETF-2月 |
2025/06/13 |
28.7111 |
0.05 |
16 |
704.3 |
-688.3 |
| FEBM |
FT Vest美國股票最大緩衝主動型ETF-2月 |
2025/06/13 |
29.0051 |
-0.11 |
13.7K |
4.5K |
9.2K |
| FEAT |
YieldMax Dorsey Wright精選五收益ETF |
2025/06/13 |
35.0200 |
0.25 |
22.3K |
21.1K |
1.1K |
| FEAC |
Fidelity增強型美國全市場主動型ETF |
2025/06/13 |
25.2219 |
0.05 |
563 |
758 |
-195 |
| FDWM |
Fidelity女性領導力主動型ETF |
2025/06/13 |
23.2343 |
0.02 |
789 |
527.9 |
261.1 |
| FDVV |
Fidelity高股利ETF |
2025/06/13 |
51.1400 |
0.06 |
694.3K |
596.3K |
98.1K |
| FDVL |
Foundations動態價值主動型ETF |
2025/06/13 |
10.3450 |
0.00 |
75 |
4.1K |
-4.1K |
| FDV |
Federated Hermes美國戰略股息主動型ETF |
2025/06/13 |
27.3200 |
-0.02 |
34.4K |
48.7K |
-14.4K |
| FDTX |
Fidelity顛覆性科技主動型ETF |
2025/06/13 |
36.5000 |
0.19 |
16.1K |
20.0K |
-3.9K |
| FDTS |
First Trust美國以外已開發市場小型股AlphaDEX指數ETF |
2025/06/13 |
49.3373 |
-0.10 |
156 |
379.2 |
-223.2 |
| FDTB |
Foundations動態收益主動型ETF |
2025/06/13 |
9.4550 |
0.05 |
145 |
2.7K |
-2.5K |
| FDT |
First Trust已開發市場不含美國AlphaDEX指數ETF |
2025/06/13 |
67.5000 |
-0.10 |
73.3K |
32.2K |
41.1K |
| FDRV |
Fidelity電動車與未來交通ETF |
2025/06/13 |
14.1673 |
0.00 |
4.3K |
6.8K |
-2.5K |
| FDRR |
Fidelity股利成長率ETF |
2025/06/13 |
52.3812 |
-0.21 |
10.3K |
14.2K |
-3.9K |
| FDNI |
First Trust道瓊國際網路ETF |
2025/06/13 |
32.6300 |
-0.24 |
335 |
14.5K |
-14.2K |
| FDND |
FT Vest道瓊網路與目標收入主動型ETF |
2025/06/13 |
22.5189 |
0.09 |
1.0K |
2.3K |
-1.2K |
| FDN |
First Trust道瓊網路指數ETF |
2025/06/13 |
254.1000 |
0.02 |
190.4K |
260.2K |
-69.8K |
| FDMO |
Fidelity動能因子ETF |
2025/06/13 |
72.4236 |
-0.12 |
19.3K |
18.1K |
1.2K |
| FDM |
First Trust道瓊精選微型股指數ETF |
2025/06/13 |
68.2400 |
-0.20 |
4.5K |
5.1K |
-616.1 |
| FDLS |
Inspire Fidelis多因子主動型ETF |
2025/06/13 |
30.4511 |
-0.02 |
7.7K |
19.9K |
-12.2K |
| FDLO |
Fidelity低波動因子ETF |
2025/06/13 |
61.6700 |
-0.08 |
71.5K |
84.6K |
-13.1K |
| FDL |
First Trust晨星股利領先指數ETF |
2025/06/13 |
42.3100 |
0.05 |
585.7K |
745.4K |
-159.7K |
| FDIV |
MarketDesk聚焦美國股利主動型ETF |
2025/06/13 |
26.0206 |
-0.06 |
11.6K |
20.7K |
-9.0K |
| FDIS |
Fidelity MSCI非必需消費指數ETF |
2025/06/13 |
91.4200 |
0.02 |
127.0K |
127.9K |
-841.6 |
| FDIG |
Fidelity加密行業和數位支付ETF |
2025/06/13 |
31.2200 |
0.22 |
37.3K |
42.5K |
-5.3K |
| FDIF |
Fidelity顛覆者主動型ETF |
2025/06/13 |
32.2600 |
-0.09 |
12.5K |
7.9K |
4.6K |
| FDHY |
Fidelity增強型非投資等級主動型ETF |
2025/06/13 |
48.3700 |
0.24 |
46.0K |
46.8K |
-864.9 |
| FDHT |
Fidelity數位健康ETF |
2025/06/13 |
20.2200 |
0.14 |
1.4K |
1.3K |
51.9 |
| FDGR |
Foundations動態成長主動型ETF |
2025/06/13 |
14.1748 |
0.00 |
12 |
2.3K |
-2.3K |
| FDG |
American Century聚焦動力成長主動型ETF |
2025/06/13 |
103.0400 |
0.17 |
6.3K |
7.2K |
-920.1 |
| FDFF |
Fidelity顛覆性金融主動型ETF |
2025/06/13 |
37.0000 |
-0.05 |
9.4K |
4.2K |
5.3K |
| FDEV |
Fidelity國際多因子ETF |
2025/06/13 |
32.2500 |
0.15 |
44.5K |
43.4K |
1.1K |
| FDEM |
Fidelity新興市場多因子ETF |
2025/06/13 |
27.5700 |
0.97 |
35.3K |
42.6K |
-7.3K |
| FDEC |
FT Vest美國股票緩衝主動型ETF-12月 |
2025/06/13 |
45.3300 |
-0.02 |
11.9K |
15.2K |
-3.4K |
| FDD |
First Trust STOXX歐洲精選高股利指數ETF |
2025/06/13 |
15.4400 |
-0.13 |
242.7K |
657.9K |
-415.2K |
| FDCF |
Fidelity顛覆性通信主動型ETF |
2025/06/13 |
41.2200 |
-0.10 |
10.2K |
7.1K |
3.2K |
| FDCE |
Foundations動態核心主動型ETF |
2025/06/13 |
12.6050 |
0.04 |
6 |
2.6K |
-2.6K |
| FDAT |
戰術優勢主動型ETF |
2025/06/13 |
20.9262 |
0.29 |
2.0K |
2.0K |
-7.8 |
| FCVT |
First Trust SSI策略可轉換證券主動型ETF |
2025/06/13 |
37.3600 |
-0.16 |
14.1K |
15.0K |
-973.4 |
| FCUS |
Pinnacle聚焦機會主動型ETF |
2025/06/13 |
24.7633 |
-0.06 |
600 |
2.3K |
-1.7K |
| FCTR |
First Trust Lunt美國因子輪換ETF |
2025/06/13 |
32.9294 |
-0.09 |
6.1K |
9.4K |
-3.3K |
| FCTE |
SMI 3Fourteen全週期趨勢主動型ETF |
2025/06/13 |
25.8800 |
-0.08 |
13.8K |
40.1K |
-26.3K |
| FCSH |
Federated Hermes短期公司債主動型ETF |
2025/06/13 |
24.1800 |
0.10 |
3.4K |
663.6 |
2.8K |
| FCPI |
Fidelity通貨膨脹股票ETF |
2025/06/13 |
45.5979 |
-0.10 |
6.3K |
10.7K |
-4.4K |
| FCOR |
Fidelity公司債券主動型ETF |
2025/06/13 |
46.7700 |
0.26 |
35.0K |
48.0K |
-13.0K |
| FCOM |
Fidelity MSCI通訊服務指數ETF |
2025/06/13 |
61.6100 |
0.02 |
119.0K |
126.3K |
-7.3K |
| FCLD |
Fidelity雲端運算ETF |
2025/06/13 |
27.2500 |
-0.09 |
18.7K |
13.2K |
5.5K |
| FCG |
First Trust天然氣ETF |
2025/06/13 |
24.8100 |
0.04 |
615.6K |
405.8K |
209.8K |
| FCFY |
First Trust標普500多元化自由現金流ETF |
2025/06/13 |
23.9042 |
-0.03 |
2 |
200.1 |
-198.1 |
| FCEF |
First Trust收益機會主動型ETF |
2025/06/13 |
21.9269 |
0.05 |
11.7K |
8.4K |
3.2K |
| FCBD |
Frontier Asset核心債券主動型ETF |
2025/06/13 |
25.4851 |
-0.04 |
1.5K |
4.3K |
-2.9K |
| FCAL |
First Trust加州市政債券非投資等級主動型ETF |
2025/06/13 |
47.9550 |
-0.06 |
8.1K |
19.8K |
-11.7K |
| FCA |
First Trust中國AlphaDEX指數ETF |
2025/06/13 |
23.6600 |
-0.33 |
3.6K |
2.9K |
666.2 |
| FBZ |
First Trust巴西AlphaDEX指數ETF |
2025/06/13 |
11.7569 |
-0.26 |
2.4K |
8.9K |
-6.6K |
| FBY |
YieldMax Meta期權收益策略主動型ETF |
2025/06/13 |
16.5400 |
-0.06 |
147.9K |
131.5K |
16.4K |
| FBUF |
Fidelity動態緩衝股票主動型ETF |
2025/06/13 |
27.3900 |
-0.18 |
8.4K |
3.1K |
5.3K |
| FBTC |
Fidelity Wise Origin比特幣ETF |
2025/06/13 |
91.7900 |
-0.71 |
2.57M |
2.52M |
45.1K |
| FBT |
First Trust紐約證交所生物科技指數ETF |
2025/06/13 |
162.4900 |
-0.30 |
39.0K |
19.1K |
19.9K |
| FBOT |
Fidelity顛覆性自動化主動型ETF |
2025/06/13 |
28.8800 |
0.31 |
15.6K |
15.8K |
-256.7 |
| FBND |
Fidelity總體債券主動型ETF |
2025/06/13 |
45.3100 |
0.20 |
2.01M |
1.75M |
263.6K |
| FBL |
GraniteShares每日2倍做多META主動型ETF |
2025/06/13 |
39.4900 |
-0.03 |
430.4K |
623.7K |
-193.3K |
| FBCV |
Fidelity藍籌價值主動型ETF |
2025/06/13 |
32.2838 |
-0.12 |
3.2K |
7.6K |
-4.4K |
| FBCG |
Fidelity藍籌成長主動型ETF |
2025/06/13 |
45.4400 |
0.13 |
304.5K |
389.0K |
-84.5K |
| FAZ |
Direxion每日三倍放空金融ETF |
2025/06/13 |
5.1400 |
0.00 |
43.38M |
24.70M |
18.68M |
| FAUG |
FT Vest美國股票緩衝主動型ETF-8月 |
2025/06/13 |
47.6200 |
-0.06 |
11.7K |
11.1K |
587 |
| FAS |
Direxion每日三倍做多金融ETF |
2025/06/13 |
146.5900 |
-0.08 |
1.17M |
622.6K |
545.9K |
| FARX |
Frontier Asset絕對收益主動型ETF |
2025/06/13 |
25.4908 |
0.02 |
189 |
1.7K |
-1.5K |
| FAPR |
FT Vest美國股票緩衝主動型ETF-4月 |
2025/06/13 |
41.5100 |
0.01 |
7.4K |
18.7K |
-11.3K |
| FAN |
First Trust全球風力能源ETF |
2025/06/13 |
17.8979 |
0.00 |
17.8K |
23.1K |
-5.3K |
| FALN |
iShares墮落天使美元債券ETF |
2025/06/13 |
26.6900 |
0.26 |
1.19M |
834.7K |
357.1K |
| FAI |
First Trust彭博人工智慧ETF |
2025/06/13 |
33.0901 |
0.07 |
2.8K |
4.8K |
-2.0K |
| FAD |
First Trust全市場成長型AlphaDEX指數ETF |
2025/06/13 |
139.4755 |
-0.01 |
15.0K |
7.5K |
7.6K |
| FAB |
First Trust全市場價值型AlphaDEX指數ETF |
2025/06/13 |
79.7321 |
0.01 |
2.0K |
2.7K |
-732.1 |
| FAAR |
First Trust替代絕對報酬策略主動型ETF |
2025/06/13 |
28.4915 |
-0.22 |
15.7K |
12.6K |
3.1K |
| EZU |
iShares MSCI歐元區ETF |
2025/06/13 |
59.0000 |
-0.10 |
1.89M |
2.20M |
-308.8K |
| EZPZ |
Franklin加密指數ETF |
2025/06/13 |
26.4091 |
-0.63 |
1.1K |
2.2K |
-1.1K |
| EZM |
WisdomTree美國中型股ETF |
2025/06/13 |
60.2600 |
-0.16 |
17.8K |
16.7K |
1.1K |
| EZJ |
ProShares二倍做多MSCI日本ETF |
2025/06/13 |
41.8232 |
0.05 |
424 |
1.3K |
-858.6 |
| EZET |
Franklin以太坊ETF |
2025/06/13 |
19.2100 |
-1.21 |
71.5K |
82.2K |
-10.8K |
| EZBC |
Franklin比特幣ETF |
2025/06/13 |
60.9400 |
-0.72 |
63.9K |
56.6K |
7.3K |
| EZA |
iShares MSCI南非ETF |
2025/06/13 |
53.3000 |
0.38 |
152.6K |
159.4K |
-6.8K |
| EYLD |
Cambria新興股東收益ETF |
2025/06/13 |
35.5200 |
0.37 |
17.6K |
27.6K |
-10.0K |
| EYEG |
AB公司債券主動型ETF |
2025/06/13 |
35.1072 |
0.13 |
163 |
187.9 |
-24.9 |
| EXX6@GR |
iShares 10.5年期以上德國公債指數UCITS ETF |
2025/06/13 |
122.2300 |
0.10 |
517 |
683.8 |
-166.8 |
| EXSG@GR |
iShares STOXX歐元精選高股利30 UCITS ETF |
2025/06/13 |
19.6180 |
0.09 |
16.3K |
29.6K |
-13.3K |
| EXSA@GR |
iShares Stoxx歐洲600 |
2025/06/13 |
54.9100 |
0.20 |
304.6K |
158.9K |
145.8K |
| EXI |
iShares全球工業ETF |
2025/06/13 |
161.0400 |
0.13 |
19.4K |
29.6K |
-10.2K |
| EWZS |
iShares MSCI巴西小型股ETF |
2025/06/13 |
12.9000 |
0.46 |
330.9K |
741.9K |
-411.0K |
| EWZ |
iShares MSCI巴西ETF |
2025/06/13 |
28.1400 |
0.18 |
34.87M |
24.16M |
10.71M |
| EWY |
iShares MSCI南韓ETF |
2025/06/13 |
66.4200 |
0.27 |
5.02M |
5.33M |
-306.1K |
| EWX |
SPDR標普新興市場小型股ETF |
2025/06/13 |
60.9900 |
-0.26 |
25.1K |
23.9K |
1.2K |
| EWW |
iShares MSCI墨西哥ETF |
2025/06/13 |
61.0600 |
0.05 |
2.18M |
1.56M |
623.8K |
| EWV |
ProShares二倍放空MSCI日本ETF |
2025/06/13 |
34.0298 |
0.09 |
1.6K |
2.0K |
-415.4 |
| EWUS |
iShares MSCI英國小型股ETF |
2025/06/13 |
40.9700 |
-0.09 |
892 |
2.4K |
-1.5K |
| EWU |
iShares MSCI英國ETF |
2025/06/13 |
40.4200 |
-0.05 |
981.1K |
961.9K |
19.2K |
| EWT |
iShares MSCI台灣ETF |
2025/06/13 |
55.8500 |
0.67 |
3.34M |
4.79M |
-1.46M |
| EWS |
iShares MSCI新加坡ETF |
2025/06/13 |
25.7400 |
0.00 |
221.0K |
412.0K |
-191.0K |
| EWQ |
iShares MSCI法國ETF |
2025/06/13 |
42.8300 |
0.25 |
309.7K |
387.0K |
-77.3K |
| EWP |
iShares MSCI西班牙ETF |
2025/06/13 |
43.2500 |
-0.02 |
507.7K |
458.4K |
49.3K |
| EWO |
iShares MSCI奧地利ETF |
2025/06/13 |
29.1900 |
-0.03 |
57.6K |
87.6K |
-30.0K |
| EWN |
iShares MSCI荷蘭ETF |
2025/06/13 |
53.5400 |
-0.09 |
27.4K |
34.9K |
-7.5K |
| EWM |
iShares MSCI馬來西亞ETF |
2025/06/13 |
24.2600 |
-0.32 |
169.8K |
193.1K |
-23.3K |
| EWL |
iShares MSCI瑞士ETF |
2025/06/13 |
55.2200 |
-0.14 |
312.3K |
401.4K |
-89.0K |
| EWK |
iShares MSCI比利時ETF |
2025/06/13 |
22.2100 |
-0.07 |
71.1K |
27.3K |
43.8K |
| EWJV |
iShares MSCI日本價值ETF |
2025/06/13 |
34.7600 |
0.09 |
47.3K |
85.0K |
-37.7K |
| EWJ |
iShares MSCI日本ETF |
2025/06/13 |
73.6000 |
-0.08 |
3.51M |
4.14M |
-635.3K |
| EWI |
iShares MSCI義大利ETF |
2025/06/13 |
47.4300 |
0.04 |
243.6K |
356.7K |
-113.2K |
| EWH |
iShares MSCI香港ETF |
2025/06/13 |
19.7500 |
-0.05 |
2.67M |
3.05M |
-376.2K |
| EWG |
iShares MSCI德國ETF |
2025/06/13 |
41.5100 |
0.02 |
5.47M |
3.29M |
2.18M |
| EWD |
iShares MSCI瑞典ETF |
2025/06/13 |
45.4900 |
-0.13 |
390.0K |
141.4K |
248.6K |
| EWC |
iShares MSCI加拿大ETF |
2025/06/13 |
45.8800 |
0.00 |
3.50M |
2.14M |
1.37M |
| EWA |
iShares MSCI澳洲ETF |
2025/06/13 |
26.3200 |
-0.08 |
3.66M |
1.71M |
1.94M |
| EVYM |
Eaton Vance非投資等級市政債券主動型ETF |
2025/06/13 |
48.3282 |
0.00 |
2.6K |
5.1K |
-2.5K |
| EVX |
VanEck環境服務業指數ETF |
2025/06/13 |
37.7799 |
-0.10 |
1.9K |
3.2K |
-1.3K |
| EVUS |
iShares ESG感知MSCI美國價值型ETF |
2025/06/13 |
29.3515 |
-0.10 |
27.9K |
4.7K |
23.2K |
| EVTR |
Eaton Vance總報酬債券主動型ETF |
2025/06/13 |
50.3900 |
0.08 |
124.4K |
266.1K |
-141.7K |
| EVSM |
Eaton Vance短期市政收入主動型ETF |
2025/06/13 |
49.9000 |
0.10 |
15.9K |
58.4K |
-42.4K |
| EVSD |
Eaton Vance短期存續期間收益主動型ETF |
2025/06/13 |
50.9250 |
0.08 |
139.2K |
129.0K |
10.2K |
| EVSB |
Eaton Vance超短期收益主動型ETF |
2025/06/13 |
50.8800 |
0.08 |
9.8K |
41.1K |
-31.2K |
| EVNT |
AltShares事件驅動主動型ETF |
2025/06/13 |
11.2550 |
0.18 |
1.1K |
1.2K |
-54.1 |
| EVMT |
Invesco電動車金屬商品策略No K-1主動型ETF |
2025/06/13 |
15.0450 |
-0.16 |
152 |
812.5 |
-660.5 |
| EVLU |
iShares MSCI新興市場價值因子ETF |
2025/06/13 |
27.2192 |
0.80 |
190 |
918.9 |
-728.9 |
| EVLN |
Eaton Vance浮動利率主動型ETF |
2025/06/13 |
49.8600 |
0.09 |
33.4K |
49.4K |
-15.9K |
| EVIM |
Eaton Vance中期市政收入主動型ETF |
2025/06/13 |
51.0885 |
0.04 |
18.1K |
14.6K |
3.5K |
| EVHY |
Eaton Vance非投資等級主動型ETF |
2025/06/13 |
52.6794 |
0.09 |
955 |
460.9 |
494.1 |
| EVAV |
Direxion每日二倍做多自動駕駛與電動車ETF |
2025/06/13 |
19.4100 |
0.16 |
17.8K |
12.3K |
5.5K |
| EUSM |
Eventide美國市場主動型ETF |
2025/06/13 |
25.0724 |
0.16 |
3.3K |
66.7K |
-63.5K |
| EUSB |
iShares ESG高級總體美元計價債券市場ETF |
2025/06/13 |
42.9900 |
0.02 |
19.5K |
35.2K |
-15.7K |
| EUSA |
iShares MSCI美國平均加權ETF |
2025/06/13 |
96.3800 |
-0.06 |
230.5K |
49.0K |
181.5K |
| EURL |
Direxion每日三倍做多FTSE歐洲ETF |
2025/06/13 |
33.1600 |
0.03 |
166.3K |
50.8K |
115.4K |
| EUO |
ProShares二倍放空歐元ETF |
2025/06/13 |
28.4600 |
0.07 |
23.1K |
28.1K |
-5.1K |
| EUM |
ProShares放空型MSCI新興市場ETF |
2025/06/13 |
23.9400 |
0.10 |
31.8K |
23.1K |
8.7K |
| EUFN |
iShares MSCI歐洲金融ETF |
2025/06/13 |
31.4600 |
-0.03 |
736.0K |
793.5K |
-57.5K |
| EUDV |
ProShares MSCI歐洲股利成長ETF |
2025/06/13 |
54.4011 |
0.51 |
2.9K |
767.8 |
2.2K |
| EUDG |
WisdomTree歐洲股息成長ETF |
2025/06/13 |
35.0380 |
0.42 |
13.7K |
13.4K |
300.5 |
| EUAD |
Select STOXX歐洲航空航太與國防ETF |
2025/06/13 |
40.0400 |
0.28 |
388.1K |
601.8K |
-213.7K |
| ETU |
T-REX二倍做多以太每日目標主動型ETF |
2025/06/13 |
15.0300 |
0.27 |
155.1K |
87.2K |
67.9K |
| ETQ |
T-REX二倍放空以太每日目標主動型ETF |
2025/06/13 |
7.0600 |
0.00 |
61.9K |
40.6K |
21.2K |
| ETHW |
Bitwise以太坊ETF |
2025/06/13 |
18.1200 |
0.05 |
420.4K |
357.5K |
62.9K |
| ETHV |
VanEck以太坊ETF |
2025/06/13 |
37.0200 |
-1.20 |
41.2K |
38.6K |
2.6K |
| ETHU |
2倍做多以太幣ETF |
2025/06/13 |
58.5800 |
0.04 |
4.63M |
3.28M |
1.36M |
| ETHT |
ProShares二倍做多以太坊ETF |
2025/06/13 |
40.6500 |
0.17 |
810.0K |
631.0K |
178.9K |
| ETHO |
Amplify Etho美國氣候領導ETF |
2025/06/13 |
56.4972 |
-0.10 |
5.7K |
4.6K |
1.0K |
| ETHE |
Grayscale以太坊信託ETF |
2025/06/13 |
20.9600 |
-0.09 |
3.32M |
3.17M |
152.3K |
| ETHD |
ProShares二倍放空以太坊ETF |
2025/06/13 |
15.3000 |
0.07 |
1.23M |
1.11M |
117.9K |
| ETHA |
iShares以太坊信託ETF |
2025/06/13 |
19.1400 |
-1.21 |
18.42M |
17.78M |
645.2K |
| ETH |
Grayscale以太坊迷你信託ETF |
2025/06/13 |
23.8200 |
-0.08 |
2.56M |
1.90M |
662.8K |
| ETEC |
iShares突破性環境解決方案ETF |
2025/06/13 |
19.8900 |
-0.45 |
49 |
18.1 |
30.9 |
| ESPO |
VanEck視頻遊戲和電競ETF |
2025/06/13 |
103.5600 |
0.78 |
32.7K |
34.9K |
-2.1K |
| ESN |
Essential 40 股票ETF |
2025/06/13 |
15.7503 |
0.02 |
753 |
19.5K |
-18.8K |
| ESMV |
iShares ESG優化MSCI美國最小波動率因子ETF |
2025/06/13 |
28.5829 |
-0.15 |
158 |
443.8 |
-285.8 |
| ESML |
iShares ESG感知MSCI美國小型股ETF |
2025/06/13 |
40.1000 |
0.02 |
123.4K |
115.5K |
7.9K |
| ESIX |
SPDR標普600小型股ESG ETF |
2025/06/13 |
28.7000 |
0.03 |
3.8K |
3.6K |
197.7 |
| ESGV |
Vanguard ESG美股ETF |
2025/06/13 |
105.3900 |
-0.02 |
134.6K |
167.1K |
-32.4K |
| ESGU |
iShares ESG感知MSCI美國ETF |
2025/06/13 |
130.4500 |
0.03 |
536.9K |
458.4K |
78.5K |
| ESGG |
FlexShares STOXX全球ESG精選指數ETF |
2025/06/13 |
182.6110 |
-0.04 |
319 |
506.5 |
-187.5 |
| ESGE |
iShares ESG感知MSCI新興市場ETF |
2025/06/13 |
38.1200 |
-0.05 |
374.6K |
479.7K |
-105.1K |
| ESGD |
iShares ESG感知MSCI歐澳遠東ETF |
2025/06/13 |
89.0800 |
-0.09 |
196.8K |
264.8K |
-67.9K |
| ESG |
FlexShares STOXX美國ESG精選指數ETF |
2025/06/13 |
142.1216 |
-0.06 |
205 |
1.4K |
-1.2K |
| ERY |
Direxion每日二倍放空能源ETF |
2025/06/13 |
21.5400 |
0.09 |
497.3K |
319.3K |
178.0K |
| ERX |
Direxion每日二倍做多能源ETF |
2025/06/13 |
55.1800 |
-0.04 |
1.13M |
508.9K |
625.2K |
| ERTH |
Invesco MSCI永續未來ETF |
2025/06/13 |
42.7500 |
-0.12 |
4.0K |
5.9K |
-1.9K |
| ERNZ |
TrueShares主動收益ETF |
2025/06/13 |
22.2900 |
-0.02 |
24.4K |
9.8K |
14.6K |
| ERET |
iShares環保房地產ETF |
2025/06/13 |
26.6807 |
0.04 |
2.3K |
1.6K |
767.8 |
| EQWL |
Invesco標普100等權重ETF |
2025/06/13 |
106.9400 |
0.13 |
66.1K |
80.8K |
-14.7K |
| EQTY |
Kovitz核心股票主動型ETF |
2025/06/13 |
24.1400 |
-0.01 |
16.0K |
44.3K |
-28.3K |
| EQRR |
ProShares股票利率上升ETF |
2025/06/13 |
58.9938 |
-0.04 |
385 |
273.9 |
111.1 |
| EQLT |
iShares MSCI新興市場品質因子ETF |
2025/06/13 |
26.2342 |
0.74 |
1.1K |
382.1 |
671.9 |
| EQL |
ALPS類股平均加權ETF |
2025/06/13 |
43.1200 |
-0.03 |
24.0K |
36.8K |
-12.8K |
| EQIN |
Columbia美國股票收益主動型ETF |
2025/06/13 |
44.6100 |
0.13 |
21.2K |
24.4K |
-3.2K |
| EQAL |
Invesco羅素1000等權重ETF |
2025/06/13 |
48.1809 |
-0.08 |
7.1K |
13.8K |
-6.7K |
| EPV |
ProShares二倍放空FTSE歐洲ETF |
2025/06/13 |
27.1900 |
-0.20 |
20.0K |
19.5K |
516.3 |
| EPU |
iShares MSCI秘魯與全球投資ETF |
2025/06/13 |
48.2913 |
-0.32 |
11.9K |
17.1K |
-5.2K |
| EPSV |
Harbor中小型價值主動型ETF |
2025/06/13 |
21.3902 |
-0.05 |
0 |
5.2 |
-5.2 |
| EPSB |
Harbor中小型核心主動型ETF |
2025/06/13 |
21.0730 |
-0.05 |
1 |
2.1 |
-1.1 |
| EPS |
WisdomTree美國大型股ETF |
2025/06/13 |
62.1500 |
0.05 |
48.1K |
55.6K |
-7.5K |
| EPRF |
Innovator標普投資級優先股ETF |
2025/06/13 |
17.4100 |
-0.26 |
26.2K |
12.3K |
13.9K |
| EPP |
iShares MSCI太平洋不含日本ETF |
2025/06/13 |
49.2500 |
-0.14 |
166.6K |
173.9K |
-7.3K |
| EPOL |
iShares MSCI波蘭ETF |
2025/06/13 |
29.8600 |
-0.13 |
1.70M |
564.9K |
1.14M |
| EPMV |
Harbor中型價值主動型ETF |
2025/06/13 |
20.9582 |
-0.06 |
0 |
1.5 |
-1.5 |
| EPMB |
Harbor中型核心主動型ETF |
2025/06/13 |
20.8561 |
-0.10 |
60 |
154.9 |
-94.9 |
| EPIN |
Harbor國際股票主動型ETF |
2025/06/13 |
20.0501 |
0.39 |
3 |
36.3K |
-36.3K |
| EPI |
WisdomTree印度高盈利指數ETF |
2025/06/13 |
46.2700 |
0.80 |
971.7K |
745.3K |
226.5K |
| EPHE |
iShares MSCI菲律賓ETF |
2025/06/13 |
27.6600 |
0.68 |
183.0K |
67.8K |
115.1K |
| EPEM |
Harbor新興市場股票主動型ETF |
2025/06/13 |
20.3884 |
0.69 |
25 |
36.3K |
-36.3K |
| EOCT |
Innovator新興市場動力緩衝主動型ETF-10月 |
2025/06/13 |
27.5871 |
-0.10 |
9.2K |
53.0K |
-43.9K |
| ENZL |
iShares MSCI紐西蘭ETF |
2025/06/13 |
45.1900 |
-0.09 |
2.1K |
5.2K |
-3.2K |
| ENOR |
iShares MSCI挪威ETF |
2025/06/13 |
29.2500 |
0.07 |
13.5K |
40.0K |
-26.5K |
| ENFR |
Alerian能源基礎建設ETF |
2025/06/13 |
32.2000 |
0.12 |
83.7K |
50.4K |
33.3K |
| ENDW |
Cambria捐贈基金主動型ETF |
2025/06/13 |
27.2125 |
0.06 |
186 |
1.4K |
-1.2K |
| EMXF |
iShares ESG高級MSCI新興市場ETF |
2025/06/13 |
41.8721 |
0.83 |
2.6K |
5.9K |
-3.3K |
| EMXC |
iShares MSCI新興市場中國除外ETF |
2025/06/13 |
61.2900 |
0.00 |
1.35M |
1.72M |
-374.5K |
| EMTY |
ProShares放空型零售店ETF |
2025/06/13 |
13.0933 |
0.00 |
8.9K |
4.7K |
4.2K |
| EMTL |
SPDR DoubleLine新興市場固定收益ETF |
2025/06/13 |
42.9000 |
-0.07 |
6.5K |
5.5K |
1.0K |
| EMSF |
Matthews新興市場永續未來主動型ETF |
2025/06/13 |
26.5048 |
-0.44 |
12.9K |
9.1K |
3.7K |
| EMQQ |
EMQQ新興市場互聯網ETF |
2025/06/13 |
39.8300 |
-0.64 |
26.0K |
26.8K |
-754.3 |
| EMPB |
Efficient市場投資組合Plus主動型ETF |
2025/06/13 |
27.4986 |
0.01 |
5.5K |
3.7K |
1.8K |
| EMOT |
First Trust標普500經濟護城河ETF |
2025/06/13 |
22.2970 |
-0.04 |
415 |
667 |
-252 |
| EMNT |
PIMCO增強短期到期ESG主動型ETF |
2025/06/13 |
98.5250 |
0.02 |
19.0K |
13.8K |
5.1K |
| EMMF |
WisdomTree新興市場多因子主動型ETF |
2025/06/13 |
28.2745 |
0.81 |
12.8K |
12.4K |
412.7 |
| EMM |
Global X新興市場(不含中國)主動型ETF |
2025/06/13 |
28.7924 |
0.12 |
860 |
772.8 |
87.2 |
| EMLP |
First Trust北美能源基礎建設主動型ETF |
2025/06/13 |
37.5100 |
0.16 |
122.6K |
193.7K |
-71.1K |
| EMLC |
VanEck J.P. Morgan新興市場當地貨幣債券ETF |
2025/06/13 |
24.8500 |
0.20 |
1.74M |
3.42M |
-1.67M |
| EMIF |
iShares新興市場基礎建設ETF |
2025/06/13 |
23.7600 |
-0.42 |
1.5K |
1.1K |
356.2 |
| EMHY |
iShares摩根新興市場非投資等級債券ETF |
2025/06/13 |
38.2700 |
0.37 |
29.0K |
64.1K |
-35.0K |
| EMHC |
SPDR彭博新興市場美元債券ETF |
2025/06/13 |
24.2000 |
0.29 |
53.9K |
29.4K |
24.5K |
| EMGF |
iShares新興市場股票因子ETF |
2025/06/13 |
51.0000 |
0.25 |
45.7K |
100.4K |
-54.7K |
| EMES |
Harbor新興市場精選主動型ETF |
2025/06/13 |
19.9769 |
0.44 |
1.5K |
592 |
862 |
| EMEQ |
Macquarie聚焦新興市場股票ETF |
2025/06/13 |
29.1400 |
0.44 |
2.0K |
1.2K |
716 |
| EMDV |
ProShares MSCI新興市場股利成長ETF |
2025/06/13 |
45.0097 |
-0.02 |
15.4K |
1.7K |
13.7K |
| EMDM |
First Trust彭博新興市場民主國家ETF |
2025/06/13 |
24.2235 |
-0.38 |
285 |
709.5 |
-424.5 |
| EMCS |
Xtrackers MSCI新興市場氣候選擇ETF |
2025/06/13 |
30.2424 |
0.07 |
1.7K |
5.1K |
-3.4K |
| EMCR |
Xtrackers新興市場碳減排與氣候改善者ETF |
2025/06/13 |
31.9380 |
-0.15 |
1.4K |
1.7K |
-285.9 |
| EMCB |
WisdomTree新興市場公司債券主動型ETF |
2025/06/13 |
65.0000 |
-1.07 |
9.4K |
3.1K |
6.3K |
| EMC |
Global X新興市場大消費者主動型ETF |
2025/06/13 |
28.1217 |
-0.10 |
13.2K |
6.0K |
7.1K |
| EMBD |
Global X新興市場債券主動型ETF |
2025/06/13 |
23.0300 |
0.57 |
12.7K |
31.0K |
-18.3K |
| EMB |
iShares摩根新興市場美元債券ETF |
2025/06/13 |
90.9100 |
0.43 |
6.52M |
5.57M |
950.4K |
| ELQD |
iShares ESG高級投資級公司債券ETF |
2025/06/13 |
81.1176 |
0.13 |
27 |
15.3 |
11.7 |
| ELON |
Battleshares TSLA與F主動型ETF |
2025/06/13 |
15.3238 |
-0.18 |
3.4K |
6.3K |
-2.9K |
| ELM |
Elm市場導航主動型ETF |
2025/06/13 |
25.2403 |
0.03 |
50.2K |
17.6K |
32.6K |
| ELIS |
Direxion每日一倍放空LLY主動型ETF |
2025/06/13 |
24.6900 |
0.24 |
3.5K |
4.6K |
-1.2K |
| ELIL |
Direxion每日2倍做多LLY主動型ETF |
2025/06/13 |
21.1700 |
-0.20 |
67.7K |
57.9K |
9.8K |
| ELFY |
ALPS電氣化基礎設施ETF |
2025/06/13 |
31.0400 |
0.22 |
16.0K |
37.6K |
-21.5K |
| ELD |
WisdomTree新興市場當地債務主動型ETF |
2025/06/13 |
27.5505 |
-0.10 |
4.2K |
11.2K |
-7.0K |
| ELCV |
Eventide高股利主動型ETF |
2025/06/13 |
24.9700 |
-0.08 |
15.9K |
74.5K |
-58.6K |
| EKG |
First Trust納斯達克盧森堡數位健康解決方案ETF |
2025/06/13 |
17.2000 |
0.17 |
89 |
378.5 |
-289.5 |
| EJUL |
Innovator新興市場動力緩衝主動型ETF-7月 |
2025/06/13 |
26.7234 |
0.01 |
2.7K |
5.7K |
-3.1K |
| EJAN |
Innovator新興市場動力緩衝主動型ETF-1月 |
2025/06/13 |
31.5000 |
-0.17 |
1.9K |
6.7K |
-4.9K |
| EIS |
iShares MSCI以色列ETF |
2025/06/13 |
82.0000 |
0.24 |
133.9K |
41.0K |
92.9K |
| EIRL |
iShares MSCI愛爾蘭ETF |
2025/06/13 |
67.2168 |
-0.28 |
4.1K |
4.2K |
-89.5 |
| EIPX |
FT能源收入合作夥伴戰略主動型ETF |
2025/06/13 |
26.1200 |
-0.05 |
8.8K |
39.1K |
-30.3K |
| EIPI |
FT能源收益合作夥伴增強收益主動型ETF |
2025/06/13 |
19.8100 |
-0.25 |
55.5K |
50.2K |
5.3K |
| EINC |
VanEck能源收益ETF |
2025/06/13 |
98.0354 |
-0.09 |
2.3K |
2.7K |
-426.6 |
| EIDO |
iShares MSCI印尼ETF |
2025/06/13 |
18.6200 |
-0.21 |
560.5K |
590.2K |
-29.7K |
| EHLS |
Even Herd多空主動型ETF |
2025/06/13 |
21.6858 |
0.12 |
366 |
8.6K |
-8.3K |
| EGUS |
iShares ESG感知MSCI美國成長型ETF |
2025/06/13 |
44.6500 |
-0.04 |
20.4K |
8.3K |
12.1K |
| EGLE |
Global X標普500美國收入領袖ETF |
2025/06/13 |
27.2316 |
-0.07 |
6 |
105.2 |
-99.2 |
| EGGY |
NestYield動態收益盾主動型ETF |
2025/06/13 |
37.4101 |
0.02 |
4.7K |
7.6K |
-3.0K |
| EGGS |
NestYield總回報保護主動型ETF |
2025/06/13 |
38.4555 |
0.03 |
2.5K |
3.3K |
-827.8 |
| EGGQ |
NestYield願景主動型ETF |
2025/06/13 |
41.6670 |
0.19 |
4.3K |
4.3K |
-59.1 |
| EFZ |
ProShares放空型MSCI歐澳遠東ETF |
2025/06/13 |
14.2250 |
-0.39 |
4.4K |
5.9K |
-1.5K |
| EFV |
iShares MSCI歐澳遠東價值股ETF |
2025/06/13 |
63.8600 |
0.11 |
2.01M |
2.89M |
-880.3K |
| EFU |
ProShares二倍放空MSCI歐澳遠東ETF |
2025/06/13 |
11.2935 |
0.05 |
407 |
450.3 |
-43.3 |
| EFRA |
iShares環境基礎設施和工業ETF |
2025/06/13 |
32.9600 |
-0.07 |
2.9K |
416.5 |
2.5K |
| EFO |
ProShares二倍做多MSCI歐澳遠東ETF |
2025/06/13 |
54.3400 |
0.21 |
30.1K |
13.6K |
16.5K |
| EFNL |
iShares MSCI芬蘭ETF |
2025/06/13 |
40.9094 |
-0.36 |
4.5K |
3.7K |
797 |
| EFIV |
SPDR標普500 ESG ETF |
2025/06/13 |
56.3600 |
0.01 |
41.7K |
76.5K |
-34.8K |
| EFG |
iShares MSCI歐澳遠東成長股ETF |
2025/06/13 |
110.3700 |
-0.16 |
643.4K |
659.9K |
-16.5K |
| EFFI |
Harbor Osmosis國際資源效率主動型ETF |
2025/06/13 |
22.2262 |
0.13 |
0 |
106.3 |
-106.3 |
| EFFE |
Harbor Osmosis新興市場資源高效率主動型ETF |
2025/06/13 |
21.8821 |
0.43 |
2 |
11.9 |
-9.9 |
| EFAX |
SPDR MSCI歐澳遠東無化石燃料ETF |
2025/06/13 |
46.2318 |
-0.18 |
5.2K |
18.8K |
-13.6K |
| EFAV |
iShares MSCI歐澳遠東最小波動率因子ETF |
2025/06/13 |
84.8200 |
-0.04 |
428.7K |
337.3K |
91.5K |
| EFAS |
Global X MSCI歐澳遠東超級股息ETF |
2025/06/13 |
17.9000 |
0.06 |
22.0K |
37.7K |
-15.7K |
| EFAD |
ProShares MSCI歐澳遠東股利成長ETF |
2025/06/13 |
42.8335 |
0.11 |
1.9K |
6.1K |
-4.2K |
| EFAA |
Invesco MSCI EAFE收益優勢主動型ETF |
2025/06/13 |
50.8800 |
0.00 |
46.4K |
39.3K |
7.1K |
| EFA |
iShares MSCI歐澳遠東ETF |
2025/06/13 |
89.2300 |
-0.03 |
22.18M |
14.16M |
8.01M |
| EEV |
ProShares二倍放空MSCI新興市場 |
2025/06/13 |
13.4659 |
-0.13 |
46.4K |
18.1K |
28.3K |
| EETH |
Proshares以太主動型ETF |
2025/06/13 |
46.5300 |
0.10 |
97.2K |
53.1K |
44.2K |
| EET |
ProShares二倍做多MSCI新興市場ETF |
2025/06/13 |
60.4084 |
-0.11 |
8.6K |
24.1K |
-15.5K |
| EES |
WisdomTree美國小型股ETF |
2025/06/13 |
49.5200 |
-0.24 |
17.6K |
19.8K |
-2.1K |
| EEMX |
SPDR MSCI新興市場無化石燃料ETF |
2025/06/13 |
36.2500 |
-0.23 |
3.5K |
5.4K |
-1.9K |
| EEMV |
iShares MSCI新興市場最小波動率因子ETF |
2025/06/13 |
61.8300 |
0.37 |
374.8K |
335.8K |
39.0K |
| EEMS |
iShares MSCI新興市場小型股ETF |
2025/06/13 |
63.1200 |
0.27 |
115.4K |
23.1K |
92.3K |
| EEMO |
Invesco標普新興市場動能組合ETF |
2025/06/13 |
16.3400 |
-0.54 |
235 |
592.6 |
-357.6 |
| EEMA |
iShares MSCI新興亞洲ETF |
2025/06/13 |
80.4000 |
0.47 |
72.0K |
1.15M |
-1.08M |
| EEM |
iShares MSCI新興市場ETF |
2025/06/13 |
47.1100 |
0.19 |
35.20M |
24.34M |
10.86M |
| EELV |
Invesco標普新興市場低波動ETF |
2025/06/13 |
25.8500 |
0.38 |
30.8K |
36.5K |
-5.7K |
| EDZ |
Direxion MSCI每日三倍放空新興市場ETF |
2025/06/13 |
6.0000 |
-0.17 |
1.01M |
432.4K |
579.8K |
| EDV |
Vanguard美國延期公債ETF |
2025/06/13 |
65.2100 |
0.52 |
569.5K |
697.4K |
-127.9K |
| EDOW |
First Trust道瓊30平均加權指數ETF |
2025/06/13 |
36.8562 |
-0.15 |
21.4K |
10.3K |
11.1K |
| EDOG |
ALPS新興市場高股利ETF |
2025/06/13 |
22.1538 |
0.00 |
231 |
1.9K |
-1.7K |
| EDIV |
SPDR標普新興市場高股利ETF |
2025/06/13 |
38.1600 |
0.29 |
85.0K |
128.3K |
-43.3K |
| EDGU |
3EDGE動態美國股票主動型ETF |
2025/06/13 |
25.2400 |
0.04 |
14.3K |
21.9K |
-7.6K |
| EDGI |
3EDGE動態國際股票主動型ETF |
2025/06/13 |
25.6092 |
-0.06 |
15.4K |
97.0K |
-81.6K |
| EDGH |
3EDGE動態硬資產主動型ETF |
2025/06/13 |
26.9600 |
0.00 |
14.8K |
47.7K |
-32.9K |
| EDGF |
3EDGE動態固定收益主動型ETF |
2025/06/13 |
24.8700 |
0.00 |
34.2K |
166.6K |
-132.4K |
| EDGE |
MRBL增強型股票主動型ETF |
2025/06/13 |
38.5450 |
-0.02 |
129 |
174.8 |
-45.8 |
| EDEN |
iShares MSCI丹麥ETF |
2025/06/13 |
120.6240 |
-0.06 |
2.0K |
8.3K |
-6.3K |
| EDD |
Morgan Stanley新興市場境內債券基金 |
2025/06/13 |
5.0600 |
-8.00 |
163.2K |
239.9K |
-76.7K |
| EDC |
Direxion MSCI每日三倍做多新興市場ETF |
2025/06/13 |
36.1000 |
0.03 |
218.9K |
111.8K |
107.0K |
| ECOW |
Pacer新興市場金牛100 ETF |
2025/06/13 |
21.6984 |
0.87 |
4.2K |
24.5K |
-20.3K |
| ECON |
Columbia研究增強型新興經濟體 ETF |
2025/06/13 |
23.1702 |
-0.62 |
2.0K |
3.9K |
-1.9K |
| ECNS |
iShares MSCI中國小型股ETF |
2025/06/13 |
31.2176 |
-0.44 |
12.1K |
17.9K |
-5.8K |
| ECML |
Euclidean基本價值主動型ETF |
2025/06/13 |
30.2699 |
-0.07 |
203 |
970.8 |
-767.8 |
| ECLN |
First Trust EIP碳影響主動型ETF |
2025/06/13 |
31.4797 |
0.20 |
2.6K |
3.2K |
-614.8 |
| ECH |
iShares MSCI智利ETF |
2025/06/13 |
31.8300 |
0.28 |
338.4K |
407.9K |
-69.5K |
| EBUF |
Innovator新興市場10緩衝主動型ETF-季度 |
2025/06/13 |
27.2400 |
0.03 |
2.6K |
2.2K |
361.8 |
| EBND |
SPDR彭博新興市場當地債券ETF |
2025/06/13 |
20.9200 |
0.24 |
128.0K |
532.8K |
-404.7K |
| EBIZ |
Global X電子商務ETF |
2025/06/13 |
29.8500 |
0.31 |
2.5K |
6.5K |
-4.0K |
| EBIT |
Harbor AlphaEdge小型股收益ETF |
2025/06/13 |
30.3494 |
-0.01 |
232 |
1.5K |
-1.3K |
| EBI |
Longview優勢主動型ETF |
2025/06/13 |
49.2383 |
0.03 |
8.6K |
3.0K |
5.6K |
| EATZ |
AdvisorShares餐廳主動型ETF |
2025/06/13 |
29.1985 |
-0.09 |
1.0K |
1.2K |
-213.8 |
| EASG |
Xtrackers MSCI歐澳遠東精選股票ETF |
2025/06/13 |
33.5280 |
0.06 |
1.5K |
2.1K |
-622.6 |
| EAPR |
Innovator新興市場動力緩衝主動型ETF-4月 |
2025/06/13 |
27.4600 |
0.51 |
2.5K |
22.2K |
-19.7K |
| EAOR |
iShares ESG感知60/40平衡配置ETF |
2025/06/13 |
32.5632 |
-0.04 |
5.0K |
1.5K |
3.6K |
| EAOM |
iShares ESG感知40/60適度配置ETF |
2025/06/13 |
28.2745 |
-0.02 |
3 |
239.8 |
-236.8 |
| EAOK |
iShares ESG感知30/70保守配置ETF |
2025/06/13 |
26.1169 |
-0.13 |
3 |
757.3 |
-754.3 |
| EAOA |
iShares ESG感知80/20積極配置ETF |
2025/06/13 |
37.3600 |
-0.06 |
627 |
1.5K |
-916.6 |
| EALT |
Innovator美國股票5至15緩衝主動型ETF-季度 |
2025/06/13 |
32.2100 |
-0.09 |
11.7K |
32.5K |
-20.8K |
| EAGL |
Eagle Capital精選股票ETF |
2025/06/13 |
29.3000 |
-0.03 |
23.2K |
79.9K |
-56.7K |
| EAGG |
iShares ESG感知美國綜合債券ETF |
2025/06/13 |
46.9300 |
0.09 |
203.1K |
305.1K |
-102.0K |
| EAFG |
Pacer已開發市場金牛成長領袖ETF |
2025/06/13 |
21.0994 |
0.22 |
4 |
866.4 |
-862.4 |
| DZZ |
德銀二倍放空黃金ETN |
2025/06/13 |
1.8000 |
82.69 |
5.1K |
9.4K |
-4.3K |
| DYTA |
SGI動態戰術主動型ETF |
2025/06/13 |
27.7200 |
0.09 |
9.6K |
6.7K |
2.9K |
| DYNI |
IDX動態創新主動型ETF |
2025/06/13 |
26.4406 |
-0.03 |
274 |
3.9K |
-3.7K |
| DYNF |
iShares美國股票因子輪換ETF |
2025/06/13 |
52.3300 |
0.04 |
2.23M |
1.95M |
283.0K |
| DYLG |
Global X Dow 30掩護性買權與成長ETF |
2025/06/13 |
25.4219 |
-0.07 |
1.1K |
959.7 |
104.3 |
| DYLD |
LeaderShares動態收益主動型ETF |
2025/06/13 |
22.5350 |
-0.20 |
3.8K |
7.1K |
-3.2K |
| DYFI |
IDX動態固定收益主動型ETF |
2025/06/13 |
22.9467 |
0.02 |
2.5K |
3.5K |
-1.1K |
| DXUV |
Dimensional美國向量股票主動型ETF |
2025/06/13 |
52.4500 |
-0.07 |
15.4K |
14.4K |
942.4 |
| DXJS |
WisdomTree日本小型股匯率避險ETF |
2025/06/13 |
36.4500 |
-0.11 |
4.6K |
4.7K |
-137.4 |
| DXJ |
WisdomTree日本股票匯率避險ETF |
2025/06/13 |
112.6100 |
0.04 |
279.3K |
304.7K |
-25.4K |
| DXIV |
Dimensional國際向量股票主動型ETF |
2025/06/13 |
57.5972 |
0.36 |
14.1K |
6.5K |
7.6K |
| DXD |
ProShares二倍放空道瓊30指數ETF |
2025/06/13 |
26.6000 |
-0.04 |
1.02M |
578.3K |
444.6K |
| DWX |
SPDR標普國際高股利ETF |
2025/06/13 |
42.3100 |
-0.26 |
16.4K |
38.9K |
-22.5K |
| DWUS |
AdvisorShares Dorsey Wright FSM美國核心股主動型ETF |
2025/06/13 |
49.5600 |
0.14 |
5.2K |
6.3K |
-1.1K |
| DWSH |
AdvisorShares Dorsey Wright放空主動型ETF |
2025/06/13 |
7.4842 |
-0.27 |
19.7K |
20.2K |
-481.3 |
| DWMF |
WisdomTree國際多因子主動型ETF |
2025/06/13 |
31.6029 |
-0.12 |
16.4K |
10.2K |
6.1K |
| DWM |
WisdomTree國際股市ETF |
2025/06/13 |
63.2062 |
-0.01 |
13.1K |
12.4K |
724.5 |
| DWLD |
Davis精選全球類股主動型ETF |
2025/06/13 |
40.2069 |
0.19 |
25.3K |
14.8K |
10.5K |
| DWCR |
Arrow DWA戰術：國際ETF |
2025/06/13 |
32.0943 |
-0.95 |
1 |
1.8 |
-0.8 |
| DWAW |
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF |
2025/06/13 |
40.3277 |
0.10 |
25.5K |
7.5K |
18.1K |
| DWAT |
Arrow DWA戰術宏觀主動型ETF |
2025/06/13 |
12.1927 |
-0.12 |
617 |
377.7 |
239.3 |
| DWAS |
Invesco Dorsey Wright小型股動能組合ETF |
2025/06/13 |
82.0724 |
0.05 |
9.5K |
23.1K |
-13.6K |
| DVYE |
iShares新興市場高股利ETF |
2025/06/13 |
28.8500 |
0.24 |
89.2K |
97.7K |
-8.5K |
| DVYA |
iShares亞洲太平洋高股利ETF |
2025/06/13 |
38.2002 |
-0.27 |
1.3K |
2.9K |
-1.5K |
| DVY |
iShares精選高股利指數ETF |
2025/06/13 |
131.1900 |
0.01 |
420.2K |
326.3K |
93.8K |
| DVSP |
WEBs定義波動SPY ETF |
2025/06/13 |
21.9300 |
-0.01 |
2 |
435.8 |
-433.8 |
| DVQQ |
WEBs定義波動QQQ ETF |
2025/06/13 |
21.9071 |
-0.17 |
2 |
445.5 |
-443.5 |
| DVOL |
First Trust Dorsey Wright動能與低波動ETF |
2025/06/13 |
34.7463 |
-0.05 |
34.9K |
23.4K |
11.5K |
| DVND |
Touchstone股利精選主動型ETF |
2025/06/13 |
32.2388 |
-0.07 |
202 |
1.0K |
-816.5 |
| DVLU |
First Trust Dorsey Wright動能與價值ETF |
2025/06/13 |
28.7100 |
-0.04 |
823 |
662.2 |
160.8 |
| DVDN |
Kingsbarn股利機會主動型ETF |
2025/06/13 |
22.7445 |
0.08 |
442 |
2.4K |
-2.0K |
| DVAL |
BrandywineGLOBAL - 動態美國大型價值股主動型ETF |
2025/06/13 |
13.7325 |
-0.05 |
327 |
1.7K |
-1.4K |
| DUST |
Direxion每日二倍放空黃金礦業指數ETF |
2025/06/13 |
22.8300 |
0.17 |
2.21M |
2.00M |
212.6K |
| DUSL |
Direxion每日三倍做多工業類股ETF |
2025/06/13 |
61.3200 |
0.13 |
14.5K |
10.6K |
3.9K |
| DUSB |
Dimensional超短期固定收益主動型ETF |
2025/06/13 |
50.8100 |
0.04 |
191.7K |
208.4K |
-16.7K |
| DUSA |
Davis精選美國類股主動型ETF |
2025/06/13 |
44.3800 |
0.13 |
49.1K |
50.6K |
-1.5K |
| DURA |
VanEck持久高股息ETF |
2025/06/13 |
32.5230 |
-0.09 |
2.9K |
4.5K |
-1.7K |
| DULL |
MicroSectors黃金每日三倍放空ETN |
2025/06/13 |
3.6100 |
0.00 |
304.0K |
135.6K |
168.4K |
| DUKZ |
Ocean Park多元化收益主動型ETF |
2025/06/13 |
24.5757 |
-0.02 |
625 |
937.2 |
-312.2 |
| DUKX |
Ocean Park國際主動型ETF |
2025/06/13 |
23.5019 |
0.04 |
403 |
397.8 |
5.2 |
| DUKQ |
Ocean Park國內主動型ETF |
2025/06/13 |
24.9173 |
0.00 |
418 |
2.3K |
-1.9K |
| DUKH |
Ocean Park高收益主動型ETF |
2025/06/13 |
24.0002 |
-0.08 |
346 |
6.7K |
-6.3K |
| DUHP |
Dimensional美國高盈利主動型ETF |
2025/06/13 |
34.7600 |
-0.03 |
1.14M |
1.22M |
-86.6K |
| DUG |
ProShares二倍放空能源ETF |
2025/06/13 |
35.5700 |
0.00 |
55.9K |
38.6K |
17.3K |
| DUBS |
Aptus大型股增強收益主動型ETF |
2025/06/13 |
32.6650 |
-0.02 |
12.7K |
38.4K |
-25.7K |
| DTRE |
First Trust Alerian顛覆性科技房地產ETF |
2025/06/13 |
40.1774 |
-0.20 |
88 |
1.0K |
-925.8 |
| DTH |
WisdomTree國際高股利ETF |
2025/06/13 |
46.4200 |
0.43 |
62.3K |
66.7K |
-4.3K |
| DTEC |
ALPS顛覆性科技ETF |
2025/06/13 |
47.4545 |
-0.02 |
2.9K |
3.3K |
-359.4 |
| DTD |
WisdomTree美國總體高股利ETF |
2025/06/13 |
77.6607 |
-0.09 |
14.1K |
16.5K |
-2.3K |
| DTCR |
Global X資料中心與數位基礎設施 ETF |
2025/06/13 |
17.9100 |
0.33 |
124.9K |
151.3K |
-26.4K |
| DTAN |
Sparkline國際無形價值主動型ETF |
2025/06/13 |
28.4300 |
0.15 |
5.0K |
6.6K |
-1.5K |
| DSTX |
Distillate國際基本面穩定與價值主動型ETF |
2025/06/13 |
27.7700 |
0.10 |
1.1K |
638.7 |
458.3 |
| DSTL |
Distillate美國基本面穩定與價值主動型ETF |
2025/06/13 |
54.2700 |
-0.04 |
259.3K |
110.4K |
148.9K |
| DSPY |
Tema標普500歷史權重主動型ETF |
2025/06/13 |
51.9263 |
0.00 |
247 |
931.6 |
-684.6 |
| DSMC |
Distillate中小型現金流主動型ETF |
2025/06/13 |
31.9400 |
0.05 |
8.7K |
5.0K |
3.7K |
| DSI |
iShares ESG MSCI社會責任ETF |
2025/06/13 |
112.2000 |
0.04 |
83.6K |
111.7K |
-28.1K |
| DSEP |
FT Vest美國股票深度緩衝主動型ETF-9月 |
2025/06/13 |
41.3500 |
0.07 |
10.0K |
4.5K |
5.6K |
| DSCF |
Discipline基金主動型ETF |
2025/06/13 |
23.3300 |
-0.04 |
2.6K |
7.0K |
-4.4K |
| DRV |
Direxion每日三倍放空房地產ETF |
2025/06/13 |
25.3900 |
-0.08 |
69.3K |
100.3K |
-31.0K |
| DRUP |
GraniteShares納斯達克精選顛覆者ETF |
2025/06/13 |
59.8219 |
-0.26 |
339 |
1.6K |
-1.3K |
| DRSK |
Aptus定義風險主動型ETF |
2025/06/13 |
28.2200 |
-0.14 |
59.1K |
164.3K |
-105.2K |
| DRN |
Direxion每日三倍做多房地產ETF |
2025/06/13 |
9.7200 |
0.10 |
362.7K |
410.3K |
-47.6K |
| DRLL |
Strive美國能源ETF |
2025/06/13 |
28.3600 |
-0.12 |
31.7K |
34.1K |
-2.4K |
| DRIV |
Global X自動駕駛與電動車ETF |
2025/06/13 |
22.5100 |
-0.22 |
17.6K |
39.5K |
-21.9K |
| DRIP |
Direxion每日二倍放空標普油氣探勘與生產ETF |
2025/06/13 |
8.9600 |
0.00 |
3.46M |
1.80M |
1.66M |
| DRAI |
Draco Evolution人工智慧主動型ETF |
2025/06/13 |
25.6183 |
-0.02 |
15 |
1.6K |
-1.6K |
| DRAG |
Roundhill中國龍主動型ETF |
2025/06/13 |
25.0400 |
-0.18 |
3.7K |
15.8K |
-12.1K |
| DPST |
Direxion每日三倍做多北美銀行股ETF |
2025/06/13 |
73.2600 |
0.06 |
1.17M |
818.4K |
348.1K |
| DON |
WisdomTree美國高股利中型股ETF |
2025/06/13 |
49.0900 |
0.08 |
93.0K |
125.6K |
-32.6K |
| DOL |
WisdomTree國際高股利大型股ETF |
2025/06/13 |
59.7764 |
0.39 |
17.0K |
27.8K |
-10.7K |
| DOGG |
FT Vest道瓊工業平均指數高股利10目標收益主動型ETF |
2025/06/13 |
19.9800 |
0.13 |
25.4K |
12.8K |
12.5K |
| DOG |
ProShares放空型道瓊30指數ETF |
2025/06/13 |
26.7900 |
-0.04 |
1.40M |
909.7K |
486.7K |
| DOCT |
FT Vest美國股票深度緩衝主動型ETF-10月 |
2025/06/13 |
39.9500 |
-0.06 |
14.2K |
7.6K |
6.6K |
| DNOV |
FT Vest美國股票深度緩衝主動型ETF-11月 |
2025/06/13 |
43.6146 |
0.02 |
2.3K |
6.6K |
-4.3K |
| DNL |
WisdomTree全球不含美國優質股利成長ETF |
2025/06/13 |
39.5000 |
0.13 |
64.5K |
31.2K |
33.2K |
| DMXF |
iShares ESG高級MSCI歐澳遠東ETF |
2025/06/13 |
74.0200 |
-0.20 |
13.3K |
23.0K |
-9.7K |
| DMX |
DoubleLine多重類別收益主動型ETF |
2025/06/13 |
49.9650 |
0.20 |
1.5K |
5.9K |
-4.5K |
| DMCY |
民主國際ETF |
2025/06/13 |
28.0817 |
0.09 |
26.0K |
16.4K |
9.6K |
| DMBS |
Doubleline抵押貸款主動型ETF |
2025/06/13 |
48.4200 |
0.06 |
43.6K |
34.8K |
8.9K |
| DMAY |
FT Vest美國股票深度緩衝主動型ETF-5月 |
2025/06/13 |
42.0150 |
0.21 |
17.7K |
55.7K |
-38.0K |
| DMAX |
iShares大型股最大緩衝12月主動型ETF |
2025/06/13 |
25.5142 |
0.02 |
1.5K |
10.3K |
-8.8K |
| DMAT |
Global X顛覆性材料ETF |
2025/06/13 |
15.8364 |
0.06 |
857 |
3.1K |
-2.3K |
| DMAR |
FT Vest美國股票深度緩衝主動型ETF-3月 |
2025/06/13 |
38.9200 |
0.03 |
7.2K |
28.5K |
-21.3K |
| DLS |
WisdomTree國際高股利小型股ETF |
2025/06/13 |
73.5100 |
-0.16 |
31.3K |
24.1K |
7.2K |
| DLN |
WisdomTree美國高股利大型股ETF |
2025/06/13 |
80.4000 |
0.04 |
323.6K |
181.2K |
142.4K |
| DLLL |
GraniteShares每日2倍做多DELL主動型ETF |
2025/06/13 |
19.8800 |
0.13 |
74.3K |
64.3K |
10.0K |
| DJUN |
FT Vest美國股票深度緩衝主動型ETF-6月 |
2025/06/13 |
44.2733 |
0.16 |
8.2K |
7.7K |
492 |
| DJUL |
FT Vest美國股票深度緩衝主動型ETF-7月 |
2025/06/13 |
42.9972 |
0.07 |
2.8K |
21.6K |
-18.8K |
| DJTU |
T-REX二倍做多DJT每日目標主動型ETF |
2025/06/13 |
13.2900 |
0.54 |
116.7K |
198.1K |
-81.3K |
| DJP |
iPath彭博商品指數ETN |
2025/06/13 |
35.1500 |
0.19 |
56.7K |
41.6K |
15.1K |
| DJIA |
Global X Dow 30掩護性買權ETF |
2025/06/13 |
21.4000 |
0.14 |
19.4K |
29.2K |
-9.8K |
| DJD |
Invesco道瓊工業平均指數高股利ETF |
2025/06/13 |
52.0500 |
0.06 |
19.2K |
17.3K |
1.8K |
| DJAN |
FT Vest美國股票深度緩衝主動型ETF-1月 |
2025/06/13 |
39.4168 |
0.10 |
5.7K |
7.5K |
-1.8K |
| DIVZ |
Opal股利收益主動型ETF |
2025/06/13 |
34.7700 |
-0.04 |
47.7K |
24.1K |
23.6K |
| DIVY |
Sound股票股利收益主動型ETF |
2025/06/13 |
24.8789 |
-0.04 |
2.2K |
2.7K |
-474.9 |
| DIVS |
SmartETFs股利構建主動型ETF |
2025/06/13 |
30.5400 |
-0.17 |
4.0K |
2.6K |
1.4K |
| DIVP |
Cullen增強股票收益主動型ETF |
2025/06/13 |
25.0284 |
-0.02 |
11.2K |
3.8K |
7.4K |
| DIVO |
Amplify CWP增強股利收益主動型ETF |
2025/06/13 |
41.3700 |
0.10 |
360.2K |
457.6K |
-97.5K |
| DIVL |
Madison股利價值主動型ETF |
2025/06/13 |
21.9363 |
-0.07 |
10 |
5.5K |
-5.5K |
| DIVI |
Franklin國際核心股息傾斜指數ETF |
2025/06/13 |
35.5600 |
0.42 |
164.0K |
175.2K |
-11.2K |
| DIVG |
Invesco標普500高股利成長ETF |
2025/06/13 |
30.7216 |
-0.06 |
344 |
1.4K |
-1.1K |
| DIVD |
Altrius全球股息主動型ETF |
2025/06/13 |
35.4303 |
-0.04 |
824 |
1.0K |
-180.5 |
| DIVB |
iShares核心股息ETF |
2025/06/13 |
49.2300 |
0.04 |
55.6K |
236.8K |
-181.2K |
| DIV |
Global X美國超級股利ETF |
2025/06/13 |
17.7600 |
0.11 |
83.4K |
172.3K |
-88.9K |
| DISV |
Dimensional國際小型價值股主動型ETF |
2025/06/13 |
32.5150 |
0.17 |
267.0K |
309.9K |
-42.9K |
| DISO |
YieldMax DIS期權收益策略主動型ETF |
2025/06/13 |
14.3499 |
-0.14 |
9.8K |
22.7K |
-12.9K |
| DIPS |
YieldMax放空NVDA期權收益策略主動型ETF |
2025/06/13 |
8.5300 |
-0.24 |
88.5K |
39.2K |
49.3K |
| DINT |
Davis精選國際類股主動型ETF |
2025/06/13 |
25.0151 |
0.02 |
30.4K |
50.8K |
-20.4K |
| DIM |
WisdomTree國際高股利中型股ETF |
2025/06/13 |
74.3629 |
0.27 |
10.6K |
7.7K |
3.0K |
| DIHP |
Dimensional國際高盈利主動型ETF |
2025/06/13 |
29.4100 |
0.22 |
358.8K |
456.4K |
-97.6K |
| DIG |
ProShares二倍做多能源ETF |
2025/06/13 |
35.6900 |
0.03 |
225.8K |
74.2K |
151.6K |
| DIEM |
Franklin新興市場核心股息傾斜指數ETF |
2025/06/13 |
29.3823 |
0.41 |
2.6K |
2.7K |
-98.8 |
| DIAL |
Columbia多元固定收益配置ETF |
2025/06/13 |
17.9600 |
0.17 |
20.9K |
67.9K |
-47.0K |
| DIA |
SPDR道瓊工業平均指數ETF |
2025/06/13 |
422.8100 |
0.03 |
4.83M |
2.84M |
1.99M |
| DHSB |
DAY Hagan智慧緩衝主動型ETF |
2025/06/13 |
24.9161 |
0.02 |
61 |
456.3 |
-395.3 |
| DHS |
WisdomTree美國高股利ETF |
2025/06/13 |
95.5430 |
-0.01 |
27.6K |
31.6K |
-4.0K |
| DHDG |
FT Vest美國季度股票2.5至15緩衝主動型ETF |
2025/06/13 |
31.6499 |
0.00 |
4.1K |
2.6K |
1.5K |
| DGZ |
德銀放空黃金ETN |
2025/06/13 |
6.7451 |
1.18 |
1.8K |
1.9K |
-123 |
| DGT |
SPDR道瓊全球龍頭ETF |
2025/06/13 |
148.2000 |
0.10 |
12.0K |
20.4K |
-8.5K |
| DGS |
WisdomTree新興市場高股利小型股ETF |
2025/06/13 |
54.1600 |
-0.05 |
125.8K |
155.7K |
-29.9K |
| DGRW |
WisdomTree美國股利成長ETF |
2025/06/13 |
81.9500 |
-0.01 |
484.7K |
539.7K |
-55.0K |
| DGRS |
WisdomTree美國小型股股利成長ETF |
2025/06/13 |
45.6100 |
0.00 |
22.2K |
23.2K |
-934 |
| DGRO |
iShares核心股息成長ETF |
2025/06/13 |
62.8200 |
-0.02 |
1.11M |
1.31M |
-198.8K |
| DGRE |
WisdomTree新興市場股利成長ETF |
2025/06/13 |
26.8800 |
0.04 |
8.6K |
12.1K |
-3.5K |
| DGP |
德銀二倍做多黃金ETN |
2025/06/13 |
107.3000 |
1.60 |
43.8K |
20.5K |
23.3K |
| DGIN |
VanEck數位印度ETF |
2025/06/13 |
42.6724 |
0.26 |
9.5K |
3.0K |
6.5K |
| DGCB |
Dimensional全球信貸主動型ETF |
2025/06/13 |
53.5800 |
0.28 |
36.0K |
56.1K |
-20.1K |
| DFVX |
Dimensional美國大型股向量主動型ETF |
2025/06/13 |
67.2900 |
0.03 |
7.6K |
8.6K |
-985.7 |
| DFVE |
DoubleLine財富500強等權重ETF |
2025/06/13 |
28.6586 |
0.07 |
3.1K |
1.5K |
1.6K |
| DFUV |
Dimensional美國全市場價值主動型ETF |
2025/06/13 |
41.2200 |
0.02 |
354.6K |
323.9K |
30.7K |
| DFUS |
Dimensional美國股票市場主動型ETF |
2025/06/13 |
64.6900 |
0.03 |
280.0K |
418.8K |
-138.8K |
| DFSV |
Dimensional美國小型價值股ETF |
2025/06/13 |
28.6700 |
-0.07 |
2.50M |
1.95M |
551.5K |
| DFSU |
Dimensional美國永續發展核心1主動型ETF |
2025/06/13 |
37.8100 |
0.18 |
176.6K |
123.6K |
53.0K |
| DFSI |
Dimensional國際永續發展核心1主動型ETF |
2025/06/13 |
38.9650 |
0.15 |
43.8K |
64.7K |
-20.9K |
| DFSE |
Dimensional新興市場永續發展核心1主動型ETF |
2025/06/13 |
37.0400 |
0.53 |
17.9K |
30.3K |
-12.4K |
| DFSD |
Dimensional短期固定收益主動型ETF |
2025/06/13 |
47.7900 |
0.02 |
449.5K |
470.0K |
-20.5K |
| DFSB |
Dimensional全球永續發展固定收益主動型ETF |
2025/06/13 |
51.9000 |
0.21 |
14.8K |
24.2K |
-9.4K |
| DFNM |
Dimensional國家市政債券主動型ETF |
2025/06/13 |
47.2700 |
0.08 |
146.3K |
211.8K |
-65.5K |
| DFNL |
Davis精選金融類股主動型ETF |
2025/06/13 |
40.5521 |
-0.10 |
6.2K |
7.1K |
-917.8 |
| DFND |
Siren DIVCON股利避險ETF |
2025/06/13 |
42.7500 |
0.09 |
949 |
3.0K |
-2.0K |
| DFLV |
Dimensional美國大型價值股主動型ETF |
2025/06/13 |
30.4000 |
0.03 |
1.19M |
741.6K |
453.0K |
| DFJ |
WisdomTree日本高股利小型股ETF |
2025/06/13 |
85.0636 |
0.33 |
34.0K |
30.5K |
3.5K |
| DFIV |
Dimensional國際價值主動型ETF |
2025/06/13 |
42.9100 |
0.16 |
888.3K |
873.0K |
15.3K |
| DFIS |
Dimensional國際小型股主動型ETF |
2025/06/13 |
29.3200 |
0.10 |
264.6K |
364.8K |
-100.2K |
| DFIP |
Dimensional通脹保值證券主動型ETF |
2025/06/13 |
41.3900 |
0.05 |
73.6K |
116.4K |
-42.7K |
| DFII |
FT Vest比特幣策略與目標收入主動型ETF |
2025/06/13 |
23.3093 |
-0.08 |
859 |
10.4K |
-9.6K |
| DFIC |
Dimensional國際核心股票2主動型ETF |
2025/06/13 |
30.8400 |
0.18 |
868.7K |
926.5K |
-57.8K |
| DFGX |
Dimensional全球(不含美國)核心固定收益主動型ETF |
2025/06/13 |
53.0700 |
0.33 |
55.0K |
110.3K |
-55.3K |
| DFGR |
Dimensional全球房地產主動型ETF |
2025/06/13 |
26.8900 |
0.18 |
249.9K |
299.3K |
-49.4K |
| DFGP |
Dimensional全球核心固定收益主動型ETF |
2025/06/13 |
53.9400 |
0.20 |
75.8K |
107.9K |
-32.1K |
| DFEV |
Dimensional新興市場價值主動型ETF |
2025/06/13 |
29.3300 |
0.34 |
63.4K |
95.0K |
-31.7K |
| DFEN |
Direxion每日三倍做多航太與國防ETF |
2025/06/13 |
45.6000 |
0.13 |
461.8K |
252.0K |
209.8K |
| DFEM |
Dimensional新興市場核心股票2主動型ETF |
2025/06/13 |
28.9800 |
0.72 |
461.8K |
574.4K |
-112.5K |
| DFEB |
FT Vest美國股票深度緩衝主動型ETF-2月 |
2025/06/13 |
43.7100 |
0.05 |
28.5K |
26.6K |
2.0K |
| DFE |
WisdomTree歐洲高股利小型股ETF |
2025/06/13 |
70.0500 |
0.24 |
9.2K |
6.1K |
3.1K |
| DFCF |
Dimensiona核心固定收益主動型ETF |
2025/06/13 |
41.8300 |
0.07 |
574.6K |
637.4K |
-62.8K |
| DFCA |
Dimensional加州市政債券主動型ETF |
2025/06/13 |
49.1500 |
0.10 |
35.1K |
44.1K |
-9.1K |
| DFAX |
Dimensional全球不含美國核心股票2主動型ETF |
2025/06/13 |
29.0400 |
0.34 |
693.5K |
629.3K |
64.2K |
| DFAW |
Dimensional世界股票主動型ETF |
2025/06/13 |
65.1600 |
-0.03 |
58.9K |
55.0K |
3.9K |
| DFAU |
Dimensional美國核心股票市場主動型ETF |
2025/06/13 |
40.8900 |
0.00 |
1.03M |
752.6K |
280.6K |
| DFAT |
Dimensional美國目標價值主動型ETF |
2025/06/13 |
52.5400 |
-0.06 |
193.0K |
240.6K |
-47.6K |
| DFAS |
Dimensional美國小型股主動型ETF |
2025/06/13 |
61.6600 |
-0.06 |
615.0K |
627.6K |
-12.6K |
| DFAR |
Dimensional美國房地產主動型ETF |
2025/06/13 |
23.5800 |
-0.04 |
454.7K |
286.0K |
168.7K |
| DFAI |
Dimensional國際核心股票市場主動型ETF |
2025/06/13 |
34.3500 |
0.17 |
1.33M |
959.8K |
370.8K |
| DFAE |
Dimensional新興核心股票市場主動型ETF |
2025/06/13 |
28.2500 |
0.67 |
481.3K |
580.0K |
-98.8K |
| DFAC |
Dimensional美國核心股票2主動型ETF |
2025/06/13 |
34.6400 |
0.00 |
1.97M |
2.34M |
-370.4K |
| DEXC |
Dimensional新興市場(不含中國)核心股票主動型ETF |
2025/06/13 |
52.9664 |
0.65 |
8.1K |
32.4K |
-24.3K |
| DEW |
WisdomTree全球高股利ETF |
2025/06/13 |
57.1200 |
-0.22 |
9.2K |
4.1K |
5.0K |
| DEUS |
Xtrackers羅素美國多因子ETF |
2025/06/13 |
54.9700 |
-0.09 |
7.0K |
8.4K |
-1.4K |
| DESK |
VanEck辦公室和商業REIT ETF |
2025/06/13 |
40.7490 |
-0.08 |
325 |
162.6 |
162.4 |
| DES |
WisdomTree美國高股利小型股ETF |
2025/06/13 |
31.2300 |
-0.06 |
138.9K |
115.3K |
23.7K |
| DEMZ |
民主黨大型核心股ETF |
2025/06/13 |
37.2400 |
0.05 |
1.4K |
1.9K |
-473.4 |
| DEM |
WisdomTree新興市場高股利ETF |
2025/06/13 |
44.8600 |
0.66 |
156.6K |
203.0K |
-46.4K |
| DEHP |
Dimensional新興市場高盈利主動型ETF |
2025/06/13 |
27.3400 |
0.73 |
18.1K |
25.9K |
-7.8K |
| DEFR |
Aptus遞延收益主動型ETF |
2025/06/13 |
25.2451 |
0.06 |
2.7K |
91.9K |
-89.2K |
| DEFI |
Hashdex比特幣ETF |
2025/06/13 |
119.4993 |
0.45 |
243 |
371.4 |
-128.4 |
| DEEP |
Acquirers小型及微型深度價值ETF |
2025/06/13 |
32.3723 |
0.03 |
3.1K |
2.4K |
735.3 |
| DEEF |
Xtrackers FTSE已開發市場美國除外多因子ETF |
2025/06/13 |
33.2385 |
-0.41 |
1.4K |
1.2K |
252.6 |
| DEED |
First Trust證券化加成主動型ETF |
2025/06/13 |
20.9449 |
0.16 |
5.1K |
10.4K |
-5.3K |
| DECZ |
TrueShares結構化結果主動型ETF-12月 |
2025/06/13 |
37.4133 |
-0.06 |
2.1K |
11.9K |
-9.9K |
| DECW |
AllianzIM美國大型股緩衝20主動型ETF-12月 |
2025/06/13 |
30.9150 |
-0.05 |
18.0K |
27.0K |
-9.0K |
| DECU |
AllianzIM美國股票Buffer15 12月無上限主動型ETF |
2025/06/13 |
24.8426 |
-0.01 |
2.4K |
3.4K |
-958 |
| DECT |
AllianzIM美國大型股緩衝10主動型ETF-12月 |
2025/06/13 |
32.4203 |
-0.10 |
7.8K |
9.5K |
-1.7K |
| DECP |
PGIM標普500緩衝12主動型ETF-12月 |
2025/06/13 |
27.0275 |
0.07 |
620 |
265.3 |
354.7 |
| DECO |
SPDR Galaxy數位資產生態系統主動型ETF |
2025/06/13 |
31.0088 |
-0.09 |
60 |
733.1 |
-673.1 |
| DECM |
FT Vest美國股票最大緩衝主動型ETF-12月 |
2025/06/13 |
31.2036 |
-0.06 |
24.0K |
3.0K |
21.1K |
| DDWM |
WisdomTree Dynamic國際股票ETF |
2025/06/13 |
39.6900 |
0.43 |
44.5K |
80.5K |
-36.0K |
| DDM |
ProShares二倍做多道瓊30指數ETF |
2025/06/13 |
90.2600 |
0.02 |
308.1K |
182.7K |
125.4K |
| DDLS |
WisdomTree Dynamic國際小型股ETF |
2025/06/13 |
38.8900 |
-0.46 |
30.9K |
35.6K |
-4.8K |
| DDIV |
First Trust Dorsey Wright動能與股利ETF |
2025/06/13 |
37.1398 |
-0.03 |
5.8K |
5.8K |
-13 |
| DDEC |
FT Vest美國股票深度緩衝主動型ETF-12月 |
2025/06/13 |
40.7640 |
0.07 |
6.8K |
30.1K |
-23.3K |
| DCRE |
DoubleLine商業地產主動型ETF |
2025/06/13 |
51.8000 |
0.15 |
14.5K |
20.4K |
-6.0K |
| DCOR |
Dimensional美國核心股票 1 ETF |
2025/06/13 |
64.6500 |
0.02 |
102.9K |
99.6K |
3.2K |
| DCMT |
DoubleLine商品策略主動型ETF |
2025/06/13 |
26.9350 |
-0.29 |
5.0K |
3.9K |
1.1K |
| DCAP |
Unity Wealth Partners動態資本增值與期權主動型ETF |
2025/06/13 |
21.1107 |
0.07 |
0 |
13.8 |
-13.8 |
| DBP |
Invesco德銀貴金屬ETF |
2025/06/13 |
77.5282 |
0.21 |
3.9K |
8.8K |
-4.9K |
| DBO |
Invesco德銀石油ETF |
2025/06/13 |
14.3200 |
0.15 |
2.75M |
649.8K |
2.10M |
| DBND |
DoubleLine機會核心債券主動型ETF |
2025/06/13 |
45.6450 |
0.02 |
60.6K |
48.3K |
12.2K |
| DBMF |
iMGP DBi管理期貨策略主動型ETF |
2025/06/13 |
25.6900 |
-0.06 |
264.4K |
330.0K |
-65.6K |
| DBJP |
Xtrackers MSCI日本匯率避險股票ETF |
2025/06/13 |
76.9858 |
-0.24 |
47.9K |
10.5K |
37.4K |
| DBEZ |
Xtrackers MSCI歐元區匯率避險股票ETF |
2025/06/13 |
52.1165 |
0.10 |
9.3K |
8.0K |
1.3K |
| DBEU |
Xtrackers MSCI歐洲避險股票型ETF |
2025/06/13 |
45.5500 |
-0.17 |
100.0K |
93.6K |
6.4K |
| DBEM |
Xtrackers MSCI新興市場匯率避險股票ETF |
2025/06/13 |
26.7450 |
-1.37 |
18.8K |
7.2K |
11.7K |
| DBEF |
Xtrackers MSCI歐澳遠東匯率避險股票ETF |
2025/06/13 |
44.8700 |
-0.29 |
650.8K |
555.6K |
95.2K |
| DBE |
Invesco德銀能源ETF |
2025/06/13 |
19.7600 |
0.36 |
24.7K |
17.0K |
7.7K |
| DBC |
Invesco德銀商品指數ETF |
2025/06/13 |
22.6500 |
0.23 |
1.62M |
894.9K |
727.7K |
| DBB |
Invesco德銀基本金屬ETF |
2025/06/13 |
18.5200 |
0.03 |
53.6K |
65.1K |
-11.5K |
| DBAW |
Xtrackers MSCI全球(不含美國)避險股票型ETF |
2025/06/13 |
36.5914 |
-0.31 |
4.6K |
12.8K |
-8.2K |
| DBA |
Invesco德銀農業ETF |
2025/06/13 |
26.9600 |
-0.07 |
334.7K |
274.2K |
60.6K |
| DAX |
Global X德國DAX指數ETF |
2025/06/13 |
43.6700 |
-0.05 |
217.2K |
195.7K |
21.5K |
| DAUG |
FT Vest美國股票深度緩衝主動型ETF-8月 |
2025/06/13 |
40.5700 |
-0.07 |
8.7K |
8.4K |
312.6 |
| DAT |
ProShares大數據精煉商ETF |
2025/06/13 |
44.6777 |
-0.35 |
1.2K |
1.8K |
-633.4 |
| DARP |
Grizzle成長主動型ETF |
2025/06/13 |
33.3501 |
-0.01 |
276 |
540.8 |
-264.8 |
| DAPR |
FT Vest美國股票深度緩衝主動型ETF-4月 |
2025/06/13 |
37.1300 |
-0.11 |
8.2K |
43.4K |
-35.2K |
| DAPP |
VanEck數位轉型ETF |
2025/06/13 |
14.3500 |
-0.34 |
178.3K |
494.4K |
-316.1K |
| DALI |
First Trust Dorsey Wright DALI股票ETF |
2025/06/13 |
25.3519 |
-0.09 |
14.8K |
12.4K |
2.4K |
| DABS |
DoubleLine資產支持證券主動型ETF |
2025/06/13 |
50.2500 |
0.06 |
40.7K |
8.2K |
32.5K |
| CZAR |
Themes自然壟斷ETF |
2025/06/13 |
31.0715 |
0.04 |
1.0K |
719 |
304 |
| CZA |
Invesco Zacks中型股ETF |
2025/06/13 |
103.9510 |
-0.06 |
509 |
4.1K |
-3.6K |
| CXSE |
WisdomTree中國國企除外ETF |
2025/06/13 |
34.1000 |
-0.09 |
5.9K |
15.0K |
-9.1K |
| CXRN |
Teucrium每日2倍做多玉米主動型ETF |
2025/06/13 |
22.3212 |
-0.34 |
50 |
386.5 |
-336.5 |
| CWS |
AdvisorShare焦點股票主動型ETF |
2025/06/13 |
67.7100 |
-0.08 |
14.1K |
10.4K |
3.7K |
| CWI |
SPDR MSCI美國以外全世界ETF |
2025/06/13 |
31.8800 |
0.12 |
312.3K |
280.6K |
31.7K |
| CWEB |
Direxion每日兩倍做多滬深中國網路ETF |
2025/06/13 |
39.0200 |
-0.02 |
215.1K |
271.9K |
-56.8K |
| CWB |
SPDR彭博可轉換證券ETF |
2025/06/13 |
80.2700 |
-0.04 |
234.7K |
451.1K |
-216.3K |
| CVY |
Invesco Zacks多重資產非投資等級ETF |
2025/06/13 |
25.7756 |
-0.12 |
3.5K |
4.5K |
-1.1K |
| CVSE |
Calvert美國精選股票主動型ETF |
2025/06/13 |
68.3335 |
-0.02 |
53 |
415 |
-362 |
| CVSB |
Calvert超短期投資級主動型ETF |
2025/06/13 |
50.6650 |
0.17 |
11.3K |
7.2K |
4.1K |
| CVRT |
Calamos可轉換股票另類主動型ETF |
2025/06/13 |
30.6570 |
-0.03 |
615 |
1.6K |
-1.0K |
| CVRD |
Madison掩護性買權主動型ETF |
2025/06/13 |
18.5668 |
0.02 |
250 |
357 |
-107 |
| CVNY |
YieldMax CVNA期權收益策略主動型ETF |
2025/06/13 |
40.4900 |
0.02 |
111.5K |
78.4K |
33.1K |
| CVNX |
Defiance每日2倍做多CVNA主動型ETF |
2025/06/13 |
16.8800 |
0.04 |
35.7K |
14.1K |
21.6K |
| CVMC |
Calvert美國中型股核心責任指數ETF |
2025/06/13 |
59.0100 |
-0.05 |
6.3K |
3.7K |
2.6K |
| CVLC |
Calvert美國大型股核心責任指數ETF |
2025/06/13 |
73.5579 |
-0.02 |
6.9K |
9.6K |
-2.7K |
| CVIE |
Calvert國際負責任指數ETF |
2025/06/13 |
64.1834 |
0.03 |
6.0K |
8.0K |
-2.0K |
| CVAR |
Cultivar主動型ETF |
2025/06/13 |
26.1865 |
0.05 |
4 |
258.9 |
-254.9 |
| CUT |
Invesco MSCI全球木材ETF |
2025/06/13 |
30.0577 |
-0.05 |
2.7K |
1.6K |
1.2K |
| CURE |
Direxion每日三倍做多健康照護ETF |
2025/06/13 |
80.7500 |
-0.15 |
91.6K |
73.7K |
17.9K |
| CTEX |
ProShares標普Kensho清潔科技ETF |
2025/06/13 |
20.7674 |
-0.04 |
106 |
1.7K |
-1.6K |
| CTEC |
Global X清潔科技ETF |
2025/06/13 |
7.0600 |
-0.28 |
5.7K |
4.6K |
1.2K |
| CTA |
Simplify管理期貨策略主動型ETF |
2025/06/13 |
27.9300 |
0.11 |
183.7K |
366.3K |
-182.6K |
| CSTK |
Invesco Comstock反向股票主動型ETF |
2025/06/13 |
26.2031 |
-0.04 |
1 |
52.8K |
-52.8K |
| CSRE |
Cohen & Steers房地產主動型ETF |
2025/06/13 |
25.8200 |
0.31 |
49.4K |
40.7K |
8.7K |
| CSPF |
Cohen & Steers優先股與收益機會主動型ETF |
2025/06/13 |
25.3200 |
0.59 |
9.9K |
22.2K |
-12.3K |
| CSNR |
Cohen & Steers自然資源主動型ETF |
2025/06/13 |
26.9212 |
0.11 |
7.0K |
2.3K |
4.7K |
| CSMD |
Congress中小型成長股主動型ETF |
2025/06/13 |
30.5300 |
-0.07 |
28.0K |
27.9K |
90.2 |
| CSM |
ProShares大型核心股ETF |
2025/06/13 |
68.0600 |
-0.10 |
37.8K |
8.9K |
28.9K |
| CSHP |
iShares增強型短期債券主動型ETF |
2025/06/13 |
99.5700 |
-0.01 |
1.4K |
290.7 |
1.1K |
| CSHI |
NEOS增強收益1-3月美國國庫券主動型ETF |
2025/06/13 |
49.8200 |
-0.10 |
143.2K |
111.4K |
31.8K |
| CSD |
Invesco標普分拆公司ETF |
2025/06/13 |
80.0470 |
-0.10 |
1.1K |
1.6K |
-472.8 |
| CSB |
VictoryShares美國小型高股利波動率加權ETF |
2025/06/13 |
54.5800 |
0.02 |
20.2K |
17.3K |
2.9K |
| CRWL |
GraniteShares每日2倍做多CRWD主動型ETF |
2025/06/13 |
38.0400 |
-0.09 |
141.9K |
403.0K |
-261.0K |
| CRTC |
Xtrackers美國國家關鍵技術ETF |
2025/06/13 |
33.0101 |
0.17 |
4.0K |
3.2K |
731.9 |
| CRSH |
YieldMax放空TSLA期權收益策略主動型ETF |
2025/06/13 |
4.5400 |
0.21 |
408.3K |
508.8K |
-100.5K |
| CRPT |
First Trust SkyBridge加密產業與數字經濟主動型ETF |
2025/06/13 |
20.3500 |
0.63 |
46.8K |
58.8K |
-12.0K |
| CRMG |
Leverage Shares每日2倍做多CRM主動型ETF |
2025/06/13 |
14.6500 |
-0.06 |
33.9K |
50.7K |
-16.8K |
| CRED |
Columbia研究增強型房地產ETF |
2025/06/13 |
21.6315 |
-0.05 |
7 |
897.9 |
-890.9 |
| CRDT |
Simplify機會收益主動型ETF |
2025/06/13 |
24.3500 |
-0.18 |
12.5K |
10.8K |
1.7K |
| CRBN |
iShares MSCI全世界低碳目標ETF |
2025/06/13 |
205.9100 |
-0.11 |
11.2K |
9.4K |
1.8K |
| CRAK |
VanEck石油商ETF |
2025/06/13 |
31.8604 |
0.06 |
8.3K |
6.9K |
1.4K |
| CQQQ |
Invesco中國科技類股ETF |
2025/06/13 |
42.3300 |
0.14 |
142.1K |
470.3K |
-328.3K |
| CPXR |
USCF每日2倍做多銅指數主動型ETF |
2025/06/13 |
22.4303 |
-0.92 |
12 |
1.2K |
-1.2K |
| CPSY |
Calamos標普500結構性另類保護主動型ETF-1月 |
2025/06/13 |
23.8799 |
-0.13 |
102 |
3.2K |
-3.1K |
| CPSU |
Calamos標普500結構性另類保護主動型ETF-6月 |
2025/06/13 |
26.0594 |
-0.13 |
15.8K |
42.5K |
-26.7K |
| CPST |
Calamos標普500結構性另類保護主動型ETF-9月 |
2025/06/13 |
25.8085 |
-0.07 |
389 |
3.1K |
-2.7K |
| CPSR |
Calamos標普500結構性另類保護主動型ETF-3月 |
2025/06/13 |
24.0947 |
-0.16 |
3 |
3.9K |
-3.8K |
| CPSP |
Calamos標普500結構性另類保護主動型ETF-4月 |
2025/06/13 |
25.1000 |
-0.04 |
800 |
5.9K |
-5.1K |
| CPSO |
Calamos標普500結構性另類保護主動型ETF-10月 |
2025/06/13 |
25.9547 |
-0.06 |
104 |
1.6K |
-1.5K |
| CPSN |
Calamos標普500結構性另類保護主動型ETF-11月 |
2025/06/13 |
25.7946 |
-0.08 |
0 |
2.9K |
-2.9K |
| CPSM |
Calamos標普500結構性另類保護主動型ETF-5月 |
2025/06/13 |
27.6850 |
-0.17 |
5.1K |
8.1K |
-3.0K |
| CPSL |
Calamos Laddered標普500結構性另類保護主動型ETF |
2025/06/13 |
26.0200 |
0.04 |
4.7K |
76.5K |
-71.7K |
| CPSJ |
Calamos標普500結構性另類保護主動型ETF-7月 |
2025/06/13 |
25.7270 |
-0.17 |
1.5K |
6.0K |
-4.5K |
| CPSF |
Calamos標普500結構性另類保護主動型ETF-2月 |
2025/06/13 |
24.3230 |
-0.17 |
28 |
2.0K |
-2.0K |
| CPSD |
Calamos標普500結構性另類保護主動型ETF-12月 |
2025/06/13 |
24.4749 |
-0.09 |
9.6K |
7.5K |
2.1K |
| CPSA |
Calamos標普500結構性另類保護主動型ETF-8月 |
2025/06/13 |
25.6549 |
-0.09 |
1.1K |
2.7K |
-1.6K |
| CPRY |
Calamos羅素2000結構性另類保護主動型ETF-1月 |
2025/06/13 |
24.8090 |
0.06 |
1.5K |
9.8K |
-8.2K |
| CPRO |
Calamos羅素2000結構性另類保護主動型ETF-10月 |
2025/06/13 |
24.7705 |
0.00 |
23.2K |
8.6K |
14.6K |
| CPRJ |
Calamos羅素2000結構性另類保護主動型ETF-7月 |
2025/06/13 |
25.1049 |
0.00 |
23 |
3.0K |
-2.9K |
| CPRA |
Calamos羅素2000結構性另類保護主動型ETF-4月 |
2025/06/13 |
25.2148 |
-0.18 |
3.4K |
5.3K |
-2.0K |
| CPNS |
Calamos納斯達克100結構性另類保護主動型ETF-9月 |
2025/06/13 |
26.0650 |
-0.02 |
191 |
2.5K |
-2.3K |
| CPNQ |
Calamos納斯達克100結構性另類保護主動型ETF-12月 |
2025/06/13 |
25.1799 |
-0.08 |
663 |
2.8K |
-2.1K |
| CPNM |
Calamos納斯達克100結構性另類保護主動型ETF-3月 |
2025/06/13 |
24.8447 |
-0.17 |
2.6K |
1.9K |
707.1 |
| CPNJ |
Calamos納斯達克100結構性另類保護主動型ETF-6月 |
2025/06/13 |
25.9361 |
-0.10 |
25.0K |
45.9K |
-20.9K |
| CPLS |
AB核心升級債券主動型ETF |
2025/06/13 |
35.0200 |
-0.06 |
3.8K |
4.5K |
-690.2 |
| CPLB |
NYLI MacKay核心升級債券主動型ETF |
2025/06/13 |
20.9850 |
-0.14 |
22.3K |
16.5K |
5.7K |
| CPII |
American Beacon Ionic通脹保護主動型ETF |
2025/06/13 |
19.1850 |
-0.03 |
0 |
306.8 |
-306.8 |
| CPER |
United States銅價指數ETF |
2025/06/13 |
29.7700 |
0.10 |
191.8K |
192.0K |
-140.4 |
| CPAI |
Counterpoint量化股票ETF |
2025/06/13 |
35.0772 |
-0.01 |
5.3K |
10.4K |
-5.1K |
| COWZ |
Pacer美國金牛100 ETF |
2025/06/13 |
54.8200 |
-0.02 |
2.75M |
3.38M |
-623.4K |
| COWS |
Amplify現金流股利領先ETF |
2025/06/13 |
28.8300 |
0.03 |
5.2K |
5.8K |
-589.6 |
| COWG |
Pacer美國大型股金牛成長領袖ETF |
2025/06/13 |
34.4500 |
-0.06 |
954.6K |
963.7K |
-9.1K |
| CORX |
2倍做多玉米主動型ETF |
2025/06/13 |
14.0950 |
-0.29 |
316 |
442.3 |
-126.3 |
| CORP |
PIMCO投資級公司債券指數ETF |
2025/06/13 |
95.9409 |
0.02 |
27.6K |
36.3K |
-8.7K |
| CORO |
iShares國際國家輪換主動型ETF |
2025/06/13 |
27.7400 |
-0.07 |
14.7K |
8.5K |
6.2K |
| CORN |
Teucrium玉米ETF |
2025/06/13 |
18.3900 |
-0.11 |
54.2K |
54.7K |
-479.7 |
| COPY |
Tweedy, Browne內幕價值主動型ETF |
2025/06/13 |
11.4000 |
0.17 |
38.1K |
38.1K |
-30.9 |
| COPX |
Global X銅礦ETF |
2025/06/13 |
42.8900 |
0.25 |
1.29M |
1.23M |
54.6K |
| COPP |
Sprott銅礦ETF |
2025/06/13 |
21.9700 |
0.41 |
18.5K |
26.4K |
-7.9K |
| COPJ |
Sprott Junior小型銅礦ETF |
2025/06/13 |
23.9700 |
0.21 |
4.6K |
9.4K |
-4.8K |
| COPA |
Themes銅礦ETF |
2025/06/13 |
25.7665 |
0.31 |
842 |
985.3 |
-143.3 |
| CONY |
YieldMax COIN期權收益策略主動型ETF |
2025/06/13 |
7.7100 |
0.13 |
4.88M |
4.53M |
351.6K |
| CONL |
GraniteShares每日2倍做多COIN主動型ETF |
2025/06/13 |
23.3600 |
0.11 |
4.35M |
5.11M |
-759.3K |
| CONI |
GraniteShares每日2倍放空COIN主動型ETF |
2025/06/13 |
6.1600 |
-0.05 |
1.99M |
1.79M |
199.3K |
| COMT |
iShares GSCI商品動態滾動策略主動型ETF |
2025/06/13 |
27.0200 |
0.15 |
286.2K |
145.2K |
141.0K |
| COMB |
GraniteShares彭博商品整體策略No K-1主動型ETF |
2025/06/13 |
21.5900 |
0.28 |
15.2K |
20.7K |
-5.5K |
| COM |
Direxion Auspice總體商品策略ETF |
2025/06/13 |
28.4900 |
0.03 |
41.0K |
27.7K |
13.2K |
| COIW |
Roundhill COIN週配息主動型ETF |
2025/06/13 |
36.1400 |
0.11 |
69.1K |
27.8K |
41.4K |
| COII |
REX COIN成長與收益主動型ETF |
2025/06/13 |
23.5500 |
0.11 |
6.6K |
16.4K |
-9.8K |
| COIG |
Leverage Shares每日2倍做多COIN主動型ETF |
2025/06/13 |
23.2300 |
-0.06 |
1.3K |
6.4K |
-5.1K |
| COAL |
Range全球煤炭指數ETF |
2025/06/13 |
17.2800 |
-0.23 |
14.0K |
5.9K |
8.1K |
| CNYA |
iShares MSCI中國A股ETF |
2025/06/13 |
28.1500 |
-0.21 |
23.3K |
88.6K |
-65.3K |
| CNXT |
VanEck創業板ETF |
2025/06/13 |
27.1059 |
-0.43 |
10.2K |
9.7K |
470.4 |
| CNRG |
SPDR標普Kensho乾淨能源ETF |
2025/06/13 |
59.6635 |
-0.07 |
4.6K |
6.9K |
-2.3K |
| CNEQ |
Alger集中股票主動型ETF |
2025/06/13 |
27.8200 |
-0.07 |
48.0K |
38.4K |
9.6K |
| CNBS |
Amplify Seymour大麻主動型ETF |
2025/06/13 |
14.5115 |
-0.11 |
9.1K |
9.8K |
-709.3 |
| CNAV |
Mohr公司Nav主動型ETF |
2025/06/13 |
25.5810 |
-0.08 |
188 |
8.2K |
-8.0K |
| CMF |
iShare加州市政債券ETF |
2025/06/13 |
55.4100 |
-0.02 |
578.4K |
714.0K |
-135.6K |
| CMDY |
iShares彭博滾動精選商品策略主動型ETF |
2025/06/13 |
51.8720 |
0.15 |
52.7K |
26.1K |
26.5K |
| CMDT |
PIMCO商品策略主動型ETF |
2025/06/13 |
26.7000 |
0.23 |
17.1K |
32.0K |
-14.9K |
| CMCI |
VanEck CMCI商品策略ETF |
2025/06/13 |
25.4691 |
0.47 |
0 |
47.1 |
-47.1 |
| CMBS |
iShares商業抵押擔保債券ETF |
2025/06/13 |
48.2312 |
0.15 |
24.4K |
44.1K |
-19.8K |
| CLSM |
Cabana目標領先行業適度主動型ETF |
2025/06/13 |
20.9387 |
-0.07 |
12.1K |
14.2K |
-2.1K |
| CLSE |
Convergence多空股票主動型ETF |
2025/06/13 |
22.8200 |
0.04 |
22.4K |
50.7K |
-28.3K |
| CLOZ |
Eldridge BBB-B級CLO主動型ETF |
2025/06/13 |
26.6900 |
0.23 |
195.1K |
547.5K |
-352.3K |
| CLOX |
Eldridge AAA級CLO債券主動型ETF |
2025/06/13 |
25.4650 |
0.16 |
180.8K |
156.0K |
24.8K |
| CLOU |
Global X雲端運算ETF |
2025/06/13 |
22.5500 |
0.04 |
183.7K |
145.6K |
38.1K |
| CLOI |
VanEck CLO主動型ETF |
2025/06/13 |
52.9000 |
0.11 |
76.6K |
249.9K |
-173.4K |
| CLOD |
Themes雲端運算ETF |
2025/06/13 |
33.2286 |
-0.21 |
387 |
1.1K |
-690.6 |
| CLOB |
VanEck AA-BB級CLO主動型ETF |
2025/06/13 |
50.5000 |
-0.08 |
12.1K |
28.9K |
-16.7K |
| CLOA |
iShares AAA級CLO債券主動型ETF |
2025/06/13 |
51.8400 |
0.12 |
241.2K |
272.0K |
-30.8K |
| CLIX |
ProShares做多網路/放空實體店ETF |
2025/06/13 |
50.8918 |
-0.18 |
432 |
493.7 |
-61.7 |
| CLIP |
Global X 1-3月美國國庫券ETF |
2025/06/13 |
100.2400 |
0.00 |
186.7K |
213.5K |
-26.8K |
| CLDL |
Direxion每日二倍做多雲端運算ETF |
2025/06/13 |
13.6200 |
0.01 |
5.0K |
6.3K |
-1.3K |
| CIL |
VictoryShares國際波動率加權ETF |
2025/06/13 |
49.5084 |
-0.62 |
511 |
1.1K |
-551.9 |
| CIBR |
First Trust納斯達克網路安全ETF |
2025/06/13 |
72.4000 |
0.08 |
711.3K |
878.9K |
-167.6K |
| CHPY |
YieldMax半導體組合期權收益主動型ETF |
2025/06/13 |
52.4497 |
0.28 |
22.9K |
17.0K |
5.9K |
| CHPS |
Xtrackers半導體精選股票ETF |
2025/06/13 |
32.1500 |
0.18 |
1.7K |
934.9 |
745.1 |
| CHIQ |
Global X MSCI中國消費類股ETF |
2025/06/13 |
21.2700 |
0.37 |
89.7K |
50.0K |
39.7K |
| CHGX |
Stance永續Beta ETF |
2025/06/13 |
25.0726 |
0.08 |
33.7K |
27.1K |
6.6K |
| CHAU |
Direxion Daily滬深300 A股兩倍做多ETF |
2025/06/13 |
14.1400 |
0.00 |
188.3K |
192.5K |
-4.3K |
| CHAT |
Roundhill生成式人工智慧與科技主動型ETF |
2025/06/13 |
44.8300 |
0.29 |
68.5K |
93.1K |
-24.6K |
| CGXU |
Capital Group國際聚焦股票主動型ETF |
2025/06/13 |
26.5500 |
-0.11 |
304.7K |
476.9K |
-172.2K |
| CGW |
Invesco標普全球水資源指數ETF |
2025/06/13 |
61.1400 |
0.26 |
23.8K |
24.3K |
-544.8 |
| CGV |
Conductor全球股票價值主動型ETF |
2025/06/13 |
13.6113 |
0.07 |
13.9K |
6.4K |
7.5K |
| CGUS |
Capital Group核心股權主動型ETF |
2025/06/13 |
35.7200 |
0.00 |
1.10M |
925.8K |
173.5K |
| CGUI |
Capital Group超短期收益主動型ETF |
2025/06/13 |
25.2250 |
-0.07 |
79.3K |
21.4K |
57.9K |
| CGSM |
Capital Group短期市政收入主動型ETF |
2025/06/13 |
26.0400 |
0.08 |
127.5K |
161.3K |
-33.8K |
| CGSD |
Capital Group短期存續期間收益主動型ETF |
2025/06/13 |
25.8400 |
0.08 |
282.6K |
307.8K |
-25.2K |
| CGRO |
CoreValues Alpha大中華成長主動型ETF |
2025/06/13 |
26.1845 |
0.15 |
786 |
1.0K |
-240.9 |
| CGNG |
Capital Group新地理股票主動型ETF |
2025/06/13 |
27.7900 |
0.18 |
177.9K |
200.3K |
-22.4K |
| CGMU |
Capital Group市政債券收益主動型ETF |
2025/06/13 |
26.6200 |
0.15 |
443.3K |
586.9K |
-143.6K |
| CGMS |
Capital Group美國多重類別收益主動型ETF |
2025/06/13 |
27.3100 |
0.04 |
370.8K |
529.0K |
-158.1K |
| CGMM |
Capital Group美國中小型股主動型ETF |
2025/06/13 |
25.8300 |
0.08 |
459.2K |
489.2K |
-29.9K |
| CGIE |
Capital Group國際股票主動型ETF |
2025/06/13 |
32.5200 |
-0.06 |
213.8K |
246.8K |
-33.0K |
| CGIC |
Capital Group國際核心股票主動型ETF |
2025/06/13 |
28.6900 |
0.00 |
136.2K |
173.3K |
-37.0K |
| CGIB |
Capital Group國際債券主動型ETF(美元對沖) |
2025/06/13 |
25.7600 |
0.16 |
10.3K |
11.5K |
-1.2K |
| CGHM |
Capital Group市政債券非投資等級主動型ETF |
2025/06/13 |
24.5300 |
0.20 |
132.0K |
138.9K |
-6.8K |
| CGGR |
Capital Group增長主動型ETF |
2025/06/13 |
38.7500 |
0.05 |
3.28M |
2.66M |
620.3K |
| CGGO |
Capital Group全球增長股票主動型ETF |
2025/06/13 |
31.0100 |
0.03 |
685.3K |
744.9K |
-59.6K |
| CGGE |
Capital Group全球股票主動型ETF |
2025/06/13 |
28.2700 |
0.00 |
207.4K |
191.6K |
15.8K |
| CGDV |
Capital Group股利價值主動型ETF |
2025/06/13 |
38.3500 |
0.08 |
4.54M |
3.75M |
791.4K |
| CGDG |
Capital Group股利增長主動型ETF |
2025/06/13 |
33.1700 |
0.09 |
933.3K |
613.0K |
320.2K |
| CGCV |
Capital Group保守股票主動型ETF |
2025/06/13 |
28.0500 |
0.00 |
120.9K |
111.8K |
9.1K |
| CGCP |
Capital Group核心收益主動型ETF |
2025/06/13 |
22.2900 |
0.00 |
786.5K |
887.1K |
-100.6K |
| CGCB |
Capital Group核心債券主動型ETF |
2025/06/13 |
26.0600 |
0.12 |
281.3K |
525.7K |
-244.4K |
| CGBL |
Capital Group核心平衡主動型ETF |
2025/06/13 |
32.6300 |
0.09 |
538.1K |
528.7K |
9.4K |
| CFO |
VictoryShares美國500增強波動率加權ETF |
2025/06/13 |
69.3000 |
0.10 |
6.5K |
7.0K |
-449.3 |
| CFIT |
Cambria固定收益趨勢主動型ETF |
2025/06/13 |
24.4547 |
0.00 |
3.6K |
6.8K |
-3.2K |
| CFA |
VictoryShares美國500波動率加權ETF |
2025/06/13 |
85.6800 |
0.05 |
1.8K |
6.9K |
-5.2K |
| CEW |
WisdomTree新興市場貨幣主動型ETF |
2025/06/13 |
18.4905 |
0.44 |
4.6K |
2.9K |
1.7K |
| CETH |
21Shares核心以太坊ETF |
2025/06/13 |
12.6350 |
0.00 |
582.2K |
491.1K |
91.2K |
| CERY |
SPDR彭博增強型滾動收益商品策略No K-1 ETF |
2025/06/13 |
27.9500 |
0.26 |
37.6K |
51.7K |
-14.2K |
| CEPI |
REX加密股票溢價收益主動型ETF |
2025/06/13 |
39.3100 |
0.12 |
23.8K |
25.8K |
-2.1K |
| CEMB |
iShares摩根新興市場公司債券ETF |
2025/06/13 |
44.8700 |
0.38 |
23.5K |
25.5K |
-1.9K |
| CEFS |
SABA封閉式基金主動型ETF |
2025/06/13 |
22.0094 |
0.54 |
52.0K |
65.6K |
-13.6K |
| CEFD |
ETRACS每月1.5倍做多封閉式基金指數ETN |
2025/06/13 |
18.7302 |
0.13 |
2.3K |
1.7K |
592.4 |
| CEFA |
Global X標普不含美國天主教價值已開發ETF |
2025/06/13 |
34.0136 |
0.29 |
1.5K |
1.8K |
-350.2 |
| CDX |
Simplify非投資等級主動型ETF |
2025/06/13 |
23.0800 |
0.17 |
201.2K |
343.8K |
-142.7K |
| CDL |
VictoryShares美國大型高股利波動率加權ETF |
2025/06/13 |
65.8699 |
0.11 |
2.3K |
8.1K |
-5.8K |
| CDEI |
Calvert美國大型股多元化、股票和包容性指數ETF |
2025/06/13 |
71.8531 |
-0.02 |
339 |
157 |
182 |
| CDC |
VictoryShares美國EQ收入增強波動率加權ETF |
2025/06/13 |
63.2300 |
-0.09 |
19.8K |
22.4K |
-2.6K |
| CCSO |
Carbon Collective美國氣候解決方案主動型ETF |
2025/06/13 |
21.8603 |
0.18 |
460 |
663.5 |
-203.5 |
| CCSB |
Carbon Collective短期綠色債券主動型ETF |
2025/06/13 |
20.4000 |
0.05 |
419 |
5.7K |
-5.3K |
| CCRV |
iShares商品曲線套利策略主動型ETF |
2025/06/13 |
20.7500 |
0.15 |
11.0K |
9.2K |
1.8K |
| CCOR |
核心替代主動型ETF |
2025/06/13 |
27.0900 |
0.07 |
8.3K |
31.0K |
-22.7K |
| CCNR |
ALPS/CoreCommodity自然資源主動型ETF |
2025/06/13 |
26.6751 |
0.17 |
17 |
47.7K |
-47.7K |
| CCMG |
CCM全球股票主動型ETF |
2025/06/13 |
28.8736 |
-0.07 |
1.6K |
32.9K |
-31.3K |
| CCFE |
Concourse Capital專注股票主動型ETF |
2025/06/13 |
23.9799 |
N/A |
0 |
124 |
-124 |
| CCEF |
Calamos CEF收益套利主動型ETF |
2025/06/13 |
27.8700 |
0.01 |
2.5K |
2.8K |
-338 |
| CBXJ |
Calamos比特幣90系列結構性另類保護主動型ETF-1月 |
2025/06/13 |
26.0416 |
0.34 |
1.7K |
4.4K |
-2.7K |
| CBXA |
Calamos比特幣90系列結構性另類保護主動型ETF-4月 |
2025/06/13 |
27.9562 |
0.81 |
1.8K |
1.9K |
-66.4 |
| CBTJ |
Calamos比特幣80系列結構性另類保護主動型ETF-1月 |
2025/06/13 |
26.5000 |
-0.44 |
21.2K |
30.9K |
-9.7K |
| CBTA |
Calamos比特幣80系列結構性另類保護主動型ETF-4月 |
2025/06/13 |
29.7714 |
1.06 |
2.6K |
3.6K |
-945.2 |
| CBSE |
Clough精選股票主動型ETF |
2025/06/13 |
35.1932 |
-0.14 |
7.1K |
2.1K |
5.0K |
| CBON |
VanEck中國債券ETF |
2025/06/13 |
22.2850 |
-0.67 |
2.0K |
1.5K |
449.3 |
| CBOJ |
Calamos比特幣結構化替代保護ETF-1月 |
2025/06/13 |
25.4440 |
0.12 |
11.2K |
7.7K |
3.6K |
| CBOA |
Calamos比特幣結構化替代保護ETF-4月 |
2025/06/13 |
25.9750 |
0.33 |
1.8K |
5.0K |
-3.2K |
| CBLS |
Clough避險股票主動型ETF |
2025/06/13 |
28.3000 |
-0.03 |
26.0K |
9.8K |
16.2K |
| CATH |
Global X標普500天主教價值股ETF |
2025/06/13 |
72.5200 |
-0.04 |
43.1K |
23.5K |
19.6K |
| CATF |
American Century加州市政債券主動型ETF |
2025/06/13 |
48.3300 |
-0.07 |
19 |
1.4K |
-1.4K |
| CAS |
Simplify中國A股PLUS收益主動型ETF |
2025/06/13 |
28.4639 |
-0.45 |
1.0K |
363.3 |
645.7 |
| CARZ |
First Trust S-Network未來車輛與技術ETF |
2025/06/13 |
59.2700 |
0.05 |
736 |
849.6 |
-113.6 |
| CARY |
Angel Oak收益主動型ETF |
2025/06/13 |
20.7000 |
0.00 |
29.5K |
147.3K |
-117.8K |
| CARU |
MAX汽車工業每日三倍做多ETN |
2025/06/13 |
24.8657 |
-0.03 |
612 |
934.2 |
-322.2 |
| CARK |
CastleArk大型成長主動型ETF |
2025/06/13 |
39.0469 |
-0.08 |
3 |
9.3 |
-6.3 |
| CARD |
MAX汽車工業每日三倍放空ETN |
2025/06/13 |
4.5000 |
0.24 |
13.0K |
12.8K |
146.4 |
| CAPE |
DoubleLine Shiller CAPE美國股票ETF |
2025/06/13 |
31.0300 |
-0.01 |
23.0K |
14.1K |
8.9K |
| CAOS |
Alpha Architect尾部風險主動型ETF |
2025/06/13 |
89.0200 |
0.06 |
12.8K |
32.6K |
-19.8K |
| CANQ |
Calamos納斯達克股票與收益主動型ETF |
2025/06/13 |
27.7734 |
-0.09 |
12.2K |
10.0K |
2.2K |
| CANE |
Teucrium糖類ETF |
2025/06/13 |
10.9400 |
0.11 |
31.8K |
27.8K |
4.0K |
| CANC |
Tema腫瘤學主動型ETF |
2025/06/13 |
25.4000 |
1.38 |
6.2K |
12.0K |
-5.7K |
| CAMX |
Cambiar激進價值主動型ETF |
2025/06/13 |
30.5042 |
0.01 |
106 |
845.5 |
-739.5 |
| CAML |
Congress大型成長股主動型ETF |
2025/06/13 |
34.6600 |
-0.06 |
11.6K |
21.9K |
-10.4K |
| CALI |
iShares短期加州市政債券主動型ETF |
2025/06/13 |
50.2600 |
0.16 |
36.0K |
36.4K |
-352.2 |
| CALF |
Pacer美國小型股金牛ETF |
2025/06/13 |
39.2000 |
-0.03 |
1.48M |
1.57M |
-86.6K |
| CAFX |
Congress中期債券主動型ETF |
2025/06/13 |
24.7700 |
0.12 |
13.0K |
27.1K |
-14.2K |
| CAFG |
Pacer美國小型股金牛成長領袖ETF |
2025/06/13 |
23.8962 |
0.16 |
24.0K |
4.6K |
19.4K |
| CAF |
Morgan Stanley中國A股基金 |
2025/06/13 |
13.5500 |
-16.18 |
5.6K |
14.1K |
-8.4K |
| CAC@FP |
AMUNDI法國CAC 40 UCITS ETF(分派) |
2025/06/13 |
77.3700 |
0.01 |
96.9K |
68.0K |
28.9K |
| CAAA |
First Trust商業抵押貸款機會主動型ETF |
2025/06/13 |
20.3250 |
0.01 |
279 |
6.3K |
-6.0K |
| CA |
Xtrackers加州市政債券ETF |
2025/06/13 |
24.2050 |
-0.17 |
41 |
7.3K |
-7.3K |
| BZQ |
ProShares二倍放空MSCI巴西ETF |
2025/06/13 |
11.6400 |
0.13 |
3.0K |
10.3K |
-7.3K |
| BYRE |
Principal房地產機會主動型ETF |
2025/06/13 |
25.3630 |
0.01 |
1.5K |
2.6K |
-1.1K |
| BYLD |
iShares收益最佳化債券ETF |
2025/06/13 |
22.3200 |
-0.04 |
27.4K |
40.0K |
-12.6K |
| BWZ |
SPDR彭博短期國際政府債券ETF |
2025/06/13 |
27.8000 |
0.22 |
36.8K |
1.13M |
-1.09M |
| BWX |
SPDR彭博國際政府債券ETF |
2025/06/13 |
23.1600 |
0.04 |
925.7K |
1.43M |
-504.2K |
| BWTG |
Brendan Wood TopGun主動型ETF |
2025/06/13 |
35.2200 |
0.02 |
3.3K |
3.0K |
225.4 |
| BWET |
Breakwave油輪航運ETF |
2025/06/13 |
11.0550 |
-0.92 |
29.9K |
4.8K |
25.0K |
| BWEB |
Bitwise Web3 ETF |
2025/06/13 |
61.4031 |
0.10 |
315 |
1.2K |
-852 |
| BUZZ |
VanEck社交情緒ETF |
2025/06/13 |
27.5400 |
-0.05 |
7.0K |
14.1K |
-7.0K |
| BUYZ |
Franklin顛覆性商業主動型ETF |
2025/06/13 |
38.4694 |
0.00 |
980 |
1.5K |
-561.8 |
| BUYW |
Main買沖主動型ETF |
2025/06/13 |
13.9200 |
0.29 |
164.4K |
167.3K |
-2.8K |
| BUYO |
KraneShares收購貝塔指數ETF |
2025/06/13 |
23.8040 |
0.03 |
1.4K |
224.5 |
1.2K |
| BUXX |
Strive增強收益短期主動型ETF |
2025/06/13 |
20.3300 |
0.05 |
147.3K |
246.5K |
-99.2K |
| BUSA |
Brandes美國價值主動型ETF |
2025/06/13 |
32.7300 |
-0.06 |
12.8K |
17.9K |
-5.1K |
| BULZ |
MicroSectors FANG與創新每日三倍做多ETN |
2025/06/13 |
146.6300 |
0.21 |
506.8K |
258.9K |
247.9K |
| BULD |
Pacer BlueStar工程未來ETF |
2025/06/13 |
21.8200 |
-0.22 |
2.9K |
588.5 |
2.3K |
| BUL |
Pacer美國金牛成長股ETF |
2025/06/13 |
46.8800 |
-0.19 |
2.9K |
11.3K |
-8.4K |
| BUG |
Global X網路安全ETF |
2025/06/13 |
35.7000 |
0.14 |
111.7K |
194.0K |
-82.3K |
| BUFZ |
FT Vest階梯型適度緩衝主動型ETF |
2025/06/13 |
24.3800 |
0.12 |
226.0K |
157.7K |
68.3K |
| BUFY |
FT Vest階梯型國際適度緩衝主動型ETF |
2025/06/13 |
20.9200 |
0.05 |
18.1K |
18.5K |
-341 |
| BUFT |
FT Vest緩衝分配防禦主動型ETF |
2025/06/13 |
23.2500 |
0.09 |
8.2K |
26.5K |
-18.3K |
| BUFS |
FT Vest階梯型小型股適度緩衝主動型ETF |
2025/06/13 |
20.6700 |
0.07 |
57.8K |
52.4K |
5.4K |
| BUFR |
FT Vest階梯型緩衝主動型ETF |
2025/06/13 |
31.0200 |
0.06 |
1.31M |
932.8K |
373.9K |
| BUFQ |
FT Vest階梯型納斯達克緩衝主動型ETF |
2025/06/13 |
32.2700 |
0.12 |
215.3K |
118.9K |
96.4K |
| BUFP |
PGIM標普500緩衝階梯基金12主動型ETF |
2025/06/13 |
27.2893 |
-0.01 |
1.2K |
2.4K |
-1.3K |
| BUFM |
AB適度緩衝主動型ETF |
2025/06/13 |
35.9979 |
-0.01 |
5.1K |
12.2K |
-7.1K |
| BUFI |
AB國際緩衝主動型ETF |
2025/06/13 |
37.3515 |
0.27 |
9.3K |
27.3K |
-18.0K |
| BUFG |
FT Vest緩衝分配成長主動型ETF |
2025/06/13 |
24.9100 |
-0.07 |
16.0K |
32.7K |
-16.7K |
| BUFF |
Innovator美國股票階梯型動力緩衝ETF |
2025/06/13 |
45.9200 |
0.02 |
99.1K |
96.2K |
2.9K |
| BUFD |
FT Vest階梯型深度緩衝主動型ETF |
2025/06/13 |
25.9600 |
-0.12 |
112.3K |
163.8K |
-51.5K |
| BUFC |
AB保守緩衝主動型ETF |
2025/06/13 |
39.1059 |
0.13 |
1.4K |
42.9K |
-41.5K |
| BUFB |
Innovator階梯型分配緩衝ETF |
2025/06/13 |
32.9400 |
0.30 |
15.3K |
24.2K |
-9.0K |
| BUCK |
Simplify公債期權收益主動型ETF |
2025/06/13 |
23.4900 |
-0.13 |
96.4K |
142.0K |
-45.6K |
| BTRN |
Global X比特幣趨勢策略ETF |
2025/06/13 |
38.5151 |
-0.05 |
847 |
886.6 |
-39.6 |
| BTR |
Beacon戰術風險主動型ETF |
2025/06/13 |
23.3488 |
0.05 |
1 |
29 |
-28 |
| BTOP |
Bitwise Trendwise比特以太與公債輪替策略主動型ETF |
2025/06/13 |
30.6578 |
0.00 |
786 |
1.5K |
-740.7 |
| BTGD |
STKd 100%比特幣和100%黃金主動型ETF |
2025/06/13 |
36.6000 |
0.82 |
21.3K |
33.1K |
-11.8K |
| BTFX |
CoinShares Valkyrie比特幣期貨槓桿策略ETF |
2025/06/13 |
51.1400 |
-0.09 |
8.2K |
6.8K |
1.5K |
| BTF |
CoinShares Valkyrie比特幣與以太策略主動型ETF |
2025/06/13 |
13.1100 |
-0.07 |
38.8K |
21.7K |
17.1K |
| BTCZ |
T-REX二倍放空比特幣每日目標主動型ETF |
2025/06/13 |
3.6250 |
0.00 |
1.92M |
1.54M |
377.5K |
| BTCW |
WisdomTree比特幣ETF |
2025/06/13 |
111.4500 |
-0.70 |
49.3K |
49.3K |
-50.7 |
| BTCO |
Invesco Galaxy比特幣ETF |
2025/06/13 |
104.9800 |
-0.01 |
56.4K |
86.7K |
-30.4K |
| BTCL |
T-REX二倍做多比特幣每日目標主動型ETF |
2025/06/13 |
51.6400 |
-0.05 |
79.9K |
68.3K |
11.6K |
| BTCI |
NEOS比特幣高收益主動型ETF |
2025/06/13 |
59.5900 |
0.31 |
297.0K |
186.9K |
110.1K |
| BTCC |
Grayscale比特幣掩護性買權主動型ETF |
2025/06/13 |
36.9285 |
1.20 |
9.8K |
14.4K |
-4.6K |
| BTC |
Grayscale比特幣迷你信託ETF |
2025/06/13 |
46.6100 |
-0.02 |
521.9K |
737.7K |
-215.7K |
| BTAL |
AGF美國市場中立逆Beta ETF |
2025/06/13 |
18.8300 |
-0.43 |
803.3K |
566.0K |
237.3K |
| BSVO |
EA Bridgeway Omni小型價值股主動型ETF |
2025/06/13 |
19.7900 |
0.03 |
420.0K |
249.4K |
170.6K |
| BSV |
Vanguard短期債券ETF |
2025/06/13 |
78.1100 |
0.00 |
1.91M |
2.37M |
-455.9K |
| BSTP |
Innovator緩衝加速策略主動型ETF |
2025/06/13 |
33.7359 |
-0.20 |
2.8K |
3.2K |
-460.3 |
| BSSX |
Invesco BulletShares 2033市政債券ETF |
2025/06/13 |
24.9600 |
-0.16 |
22.9K |
13.5K |
9.4K |
| BSR |
Beacon選擇性風險主動型ETF |
2025/06/13 |
27.7298 |
-0.02 |
111 |
376.6 |
-265.6 |
| BSMY |
Invesco BulletShares 2034市政債券ETF |
2025/06/13 |
23.6500 |
0.34 |
19.1K |
12.1K |
7.0K |
| BSMW |
Invesco BulletShares 2032市政債券ETF |
2025/06/13 |
24.3900 |
0.41 |
137.5K |
32.8K |
104.7K |
| BSMV |
Invesco BulletShares 2031市政債券ETF |
2025/06/13 |
20.5400 |
-0.15 |
31.6K |
24.9K |
6.6K |
| BSMU |
Invesco BulletShares 2030市政債券ETF |
2025/06/13 |
21.4300 |
-0.14 |
48.2K |
36.9K |
11.3K |
| BSMT |
Invesco BulletShares 2029市政債券ETF |
2025/06/13 |
22.6350 |
-0.15 |
64.9K |
36.7K |
28.3K |
| BSMS |
Invesco BulletShares 2028市政債券ETF |
2025/06/13 |
23.1500 |
0.30 |
96.3K |
74.5K |
21.8K |
| BSMR |
Invesco BulletShares 2027市政債券ETF |
2025/06/13 |
23.3798 |
-0.21 |
90.2K |
57.7K |
32.5K |
| BSMQ |
Invesco BulletShares 2026市政債券ETF |
2025/06/13 |
23.5200 |
0.13 |
102.2K |
77.3K |
25.0K |
| BSMP |
Invesco BulletShares 2025市政債券ETF |
2025/06/13 |
24.5250 |
0.08 |
91.8K |
46.8K |
45.0K |
| BSMC |
Brandes美國中小型價值主動型ETF |
2025/06/13 |
30.8046 |
0.30 |
4.8K |
9.9K |
-5.1K |
| BSJX |
Invesco BulletShares 2033非投資等級公司債券ETF |
2025/06/13 |
25.0750 |
N/A |
104 |
48.3333 |
55.6667 |
| BSJW |
Invesco BulletShares 2032非投資等級公司債券ETF |
2025/06/13 |
25.3555 |
0.04 |
15.5K |
8.1K |
7.4K |
| BSJV |
Invesco BulletShares 2031非投資等級公司債券ETF |
2025/06/13 |
26.3074 |
-0.04 |
1.3K |
8.4K |
-7.1K |
| BSJU |
Invesco BulletShares 2030非投資等級公司債券ETF |
2025/06/13 |
25.7650 |
0.08 |
34.8K |
21.3K |
13.5K |
| BSJT |
Invesco BulletShares 2029非投資等級公司債券ETF |
2025/06/13 |
21.3200 |
0.61 |
37.8K |
65.9K |
-28.2K |
| BSJS |
Invesco BulletShares 2028非投資等級公司債券ETF |
2025/06/13 |
21.8700 |
0.21 |
45.0K |
47.5K |
-2.4K |
| BSJR |
Invesco BulletShares 2027非投資等級公司債券ETF |
2025/06/13 |
22.5950 |
0.09 |
44.8K |
113.8K |
-68.9K |
| BSJQ |
Invesco BulletShares 2026非投資等級公司債券ETF |
2025/06/13 |
23.2955 |
0.04 |
119.2K |
298.6K |
-179.3K |
| BSJP |
Invesco BulletShares 2025非投資等級公司債券ETF |
2025/06/13 |
23.1000 |
-0.13 |
169.9K |
402.0K |
-232.1K |
| BSEP |
Innovator美國股票緩衝主動型ETF-9月 |
2025/06/13 |
43.8089 |
-0.08 |
5.4K |
3.7K |
1.7K |
| BSCZ |
Invesco BulletShares 2035公司債券ETF |
2025/06/13 |
20.1150 |
N/A |
6.0K |
2.0K |
4.0K |
| BSCY |
Invesco BulletShares 2034公司債券ETF |
2025/06/13 |
20.4652 |
0.07 |
53.2K |
37.1K |
16.1K |
| BSCX |
Invesco BulletShares 2033公司債券ETF |
2025/06/13 |
20.9350 |
0.05 |
43.5K |
268.1K |
-224.6K |
| BSCW |
Invesco BulletShares 2032公司債券ETF |
2025/06/13 |
20.4000 |
0.05 |
96.0K |
391.4K |
-295.4K |
| BSCV |
Invesco BulletShares 2031公司債券ETF |
2025/06/13 |
16.3500 |
0.00 |
392.5K |
420.0K |
-27.5K |
| BSCU |
Invesco BulletShares 2030公司債券ETF |
2025/06/13 |
16.6400 |
0.06 |
321.6K |
371.5K |
-50.0K |
| BSCT |
Invesco BulletShares 2029公司債券ETF |
2025/06/13 |
18.5900 |
-0.05 |
330.2K |
337.8K |
-7.5K |
| BSCS |
Invesco BulletShares 2028公司債券ETF |
2025/06/13 |
20.3900 |
0.00 |
380.7K |
546.1K |
-165.4K |
| BSCR |
Invesco BulletShares 2027公司債券ETF |
2025/06/13 |
19.6100 |
-0.05 |
767.6K |
648.1K |
119.5K |
| BSCQ |
Invesco BulletShares 2026公司債券ETF |
2025/06/13 |
19.5300 |
-0.05 |
539.0K |
637.6K |
-98.6K |
| BSCP |
Invesco BulletShares 2025公司債券ETF |
2025/06/13 |
20.7300 |
0.00 |
544.6K |
570.8K |
-26.2K |
| BRZU |
Direxion MSCI每日二倍做多巴西ETF |
2025/06/13 |
61.0400 |
-0.08 |
49.0K |
47.4K |
1.6K |
| BRTR |
iShares總回報主動型ETF |
2025/06/13 |
49.8200 |
0.14 |
17.2K |
43.5K |
-26.3K |
| BRRR |
CoinShares Valkyrie比特幣ETF |
2025/06/13 |
29.7400 |
0.07 |
76.9K |
117.1K |
-40.2K |
| BRNY |
Burney美國因子輪換主動型ETF |
2025/06/13 |
43.1200 |
-0.05 |
9.0K |
10.5K |
-1.6K |
| BRLN |
iShares浮動利率貸款主動型ETF |
2025/06/13 |
51.7500 |
0.05 |
1.3K |
4.1K |
-2.8K |
| BRKU |
Direxion每日2倍做多BRKB主動型ETF |
2025/06/13 |
25.5000 |
0.08 |
113.5K |
198.2K |
-84.7K |
| BRKD |
Direxion每日一倍放空BRKB主動型ETF |
2025/06/13 |
23.7700 |
0.06 |
345 |
1.5K |
-1.2K |
| BRKC |
YieldMax BRK.B期權收益策略主動型ETF |
2025/06/13 |
49.7028 |
0.11 |
6.5K |
5.0K |
1.4K |
| BRIF |
FIS Bright投資組合焦點股票主動型ETF |
2025/06/13 |
26.5129 |
0.15 |
1.3K |
5.0K |
-3.7K |
| BRIC@LN |
iShares金磚50 UCITS ETF |
2025/06/13 |
1,775.2500 |
0.27 |
447 |
1.3K |
-881 |
| BRHY |
iShares非投資等級主動型ETF |
2025/06/13 |
51.0600 |
0.33 |
233 |
2.9K |
-2.6K |
| BRF |
VanEck巴西小型股ETF |
2025/06/13 |
14.8869 |
-0.52 |
275 |
3.5K |
-3.2K |
| BRAZ |
Global X巴西主動型ETF |
2025/06/13 |
23.7300 |
0.60 |
265 |
578.5 |
-313.5 |
| BPI |
Grayscale比特幣溢價收入主動型ETF |
2025/06/13 |
40.6100 |
1.31 |
9.2K |
8.3K |
894.9 |
| BPH |
英國石油公司ADR對沖主動型ETF |
2025/06/13 |
48.5910 |
0.12 |
403 |
190 |
213 |
| BPAY |
iShares未來金融與科技主動型ETF |
2025/06/13 |
29.4332 |
-0.23 |
509 |
1.8K |
-1.3K |
| BOXX |
Alpha Architect 1-3個月箱差主動型ETF |
2025/06/13 |
112.4500 |
0.01 |
812.1K |
804.8K |
7.4K |
| BOXA |
Alpha Architect綜合債券主動型ETF |
2025/06/13 |
102.1741 |
-0.02 |
2.0K |
582.5 |
1.4K |
| BOUT |
Innovator IBD突破機會ETF |
2025/06/13 |
35.1275 |
-0.22 |
262 |
2.8K |
-2.5K |
| BOTZ |
Global X機器人與人工智慧ETF |
2025/06/13 |
30.9100 |
0.03 |
495.3K |
580.2K |
-84.9K |
| BOTT |
Themes機器人與自動化ETF |
2025/06/13 |
29.1516 |
0.12 |
103 |
737.4 |
-634.4 |
| BOND |
PIMCO債券策略主動型ETF |
2025/06/13 |
90.9300 |
0.00 |
235.9K |
301.4K |
-65.5K |
| BOIL |
Proshares二倍做多彭博天然氣ETF |
2025/06/13 |
52.5500 |
2.05 |
2.24M |
3.06M |
-811.0K |
| BOEU |
Direxion每日2倍做多BA主動型ETF |
2025/06/13 |
36.8600 |
-0.05 |
84.3K |
50.0K |
34.2K |
| BOED |
Direxion每日一倍放空BA主動型ETF |
2025/06/13 |
20.2284 |
0.00 |
27.7K |
13.5K |
14.2K |
| BOCT |
Innovator美國股票緩衝主動型ETF-10月 |
2025/06/13 |
44.0648 |
-0.07 |
5.1K |
6.4K |
-1.3K |
| BOBP |
CORE16最佳優質指數主動型ETF |
2025/06/13 |
24.7345 |
-0.03 |
6.4K |
6.0K |
351.9 |
| BOAT |
SonicShares全球航運ETF |
2025/06/13 |
30.9900 |
0.07 |
28.8K |
11.5K |
17.2K |
| BNOV |
Innovator美國股票緩衝主動型ETF-11月 |
2025/06/13 |
40.0770 |
-0.14 |
4.6K |
5.1K |
-496.5 |
| BNO |
United States布蘭特原油ETF |
2025/06/13 |
31.8600 |
0.30 |
4.46M |
1.21M |
3.25M |
| BNKU |
MicroSectors美國大銀行每日三倍做多ETN |
2025/06/13 |
17.3800 |
-0.16 |
29.6K |
15.6K |
14.0K |
| BNKD |
MicroSectors美國大銀行每日三倍放空ETN |
2025/06/13 |
24.4098 |
0.01 |
45 |
864.7 |
-819.7 |
| BNGE |
First Trust S-Network流媒體與遊戲ETF |
2025/06/13 |
34.0482 |
-0.16 |
3.5K |
2.4K |
1.0K |
| BNDX |
Vanguard總體國際債券ETF |
2025/06/13 |
49.3200 |
0.24 |
2.98M |
4.72M |
-1.74M |
| BNDW |
Vanguard全世界債券ETF |
2025/06/13 |
68.7700 |
0.00 |
147.1K |
96.6K |
50.4K |
| BNDS |
Infrastructure Capital債券收益主動型ETF |
2025/06/13 |
49.2900 |
0.12 |
2.1K |
7.0K |
-5.0K |
| BNDI |
NEOS增強收益綜合債券主動型ETF |
2025/06/13 |
46.7300 |
-0.03 |
4.1K |
7.9K |
-3.8K |
| BNDD |
二次通貨緊縮主動型ETF |
2025/06/13 |
12.5387 |
-0.24 |
2.2K |
1.4K |
799.6 |
| BNDC |
FlexShares核心精選債券主動型ETF |
2025/06/13 |
21.9800 |
0.05 |
74.0K |
17.0K |
56.9K |
| BND |
Vanguard總體債券市場ETF |
2025/06/13 |
72.7000 |
0.04 |
5.66M |
8.30M |
-2.64M |
| BMVP |
Invesco彭博MVP多因子ETF |
2025/06/13 |
47.6165 |
-0.09 |
451 |
787.4 |
-336.4 |
| BMED |
iShares未來健康主動型ETF |
2025/06/13 |
24.6785 |
-0.04 |
4.2K |
946.1 |
3.2K |
| BMDL |
VictoryShares WestEnd經濟週期債券主動型ETF |
2025/06/13 |
24.8750 |
0.04 |
1 |
3.5 |
-2.5 |
| BMAY |
Innovator美國股票緩衝主動型ETF-5月 |
2025/06/13 |
41.2200 |
-0.11 |
2.7K |
4.6K |
-1.9K |
| BMAX |
REX比特幣企業公債可轉換債券主動型ETF |
2025/06/13 |
29.4100 |
0.27 |
8.5K |
7.7K |
864.5 |
| BMAR |
Innovator美國股票緩衝主動型ETF-3月 |
2025/06/13 |
47.7050 |
-0.12 |
7.2K |
6.8K |
466 |
| BLV |
Vanguard長期債券ETF |
2025/06/13 |
68.0800 |
0.12 |
558.2K |
1.57M |
-1.02M |
| BLOK |
Amplify轉型數據共享主動型ETF |
2025/06/13 |
50.8500 |
-0.08 |
246.7K |
249.0K |
-2.3K |
| BLKC |
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF |
2025/06/13 |
22.5512 |
-0.11 |
91 |
542.6 |
-451.6 |
| BLES |
Inspire全球希望ETF |
2025/06/13 |
40.1100 |
-0.20 |
3.9K |
44.8K |
-40.8K |
| BLDG |
Cambria全球房地產主動型ETF |
2025/06/13 |
25.0492 |
1.42 |
4.5K |
3.2K |
1.3K |
| BLCV |
iShares大型價值股主動型ETF |
2025/06/13 |
33.4635 |
0.01 |
1.1K |
17.9K |
-16.7K |
| BLCR |
iShares大型核心股主動型ETF |
2025/06/13 |
34.6431 |
-0.06 |
120 |
117.6 |
2.4 |
| BLCN |
Siren納斯達克NexGen區塊鏈經濟ETF |
2025/06/13 |
22.2500 |
-2.72 |
30.5K |
12.0K |
18.5K |
| BKWO |
BNY Mellon女性機會主動型ETF |
2025/06/13 |
35.0718 |
-0.05 |
2 |
399 |
-397 |
| BKUI |
BNY Mellon超短期收益主動型ETF |
2025/06/13 |
49.7300 |
0.03 |
8.3K |
18.8K |
-10.5K |
| BKSE |
BNY Mellon美國小型核心股ETF |
2025/06/13 |
96.5175 |
-0.07 |
1.4K |
2.2K |
-761.4 |
| BKMC |
BNY Mellon美國中型核心股ETF |
2025/06/13 |
98.7758 |
-0.07 |
10.3K |
6.9K |
3.4K |
| BKLN |
Invesco高級信貸ETF |
2025/06/13 |
20.8800 |
0.00 |
7.51M |
5.41M |
2.10M |
| BKLC |
BNY Mellon美國大型核心股ETF |
2025/06/13 |
114.4300 |
-0.03 |
86.6K |
153.6K |
-66.9K |
| BKIV |
BNY Mellon創新者主動型ETF |
2025/06/13 |
35.7706 |
-0.02 |
12 |
692.9 |
-680.9 |
| BKIE |
BNY Mellon國際股票ETF |
2025/06/13 |
84.4200 |
0.41 |
18.1K |
43.4K |
-25.3K |
| BKHY |
BNY Mellon非投資等級ETF |
2025/06/13 |
47.6154 |
0.15 |
16.9K |
16.5K |
466 |
| BKGI |
BNY Mellon全球基礎設施收益主動型ETF |
2025/06/13 |
38.3300 |
0.13 |
19.0K |
28.3K |
-9.2K |
| BKF |
iShares MSCI BIC ETF |
2025/06/13 |
40.7948 |
-0.38 |
5.2K |
5.5K |
-298.9 |
| BKEM |
BNY Mellon新興市場股票ETF |
2025/06/13 |
64.7426 |
0.16 |
2.8K |
5.0K |
-2.2K |
| BKDV |
BNY Mellon動態價值主動型ETF |
2025/06/13 |
25.7900 |
0.12 |
19.1K |
124.1K |
-105.0K |
| BKCI |
BNY Mellon集中國際主動型ETF |
2025/06/13 |
51.0500 |
0.04 |
12.4K |
13.7K |
-1.2K |
| BKCH |
Global X區塊鏈ETF |
2025/06/13 |
45.9300 |
-0.37 |
43.9K |
45.5K |
-1.6K |
| BKCG |
BNY Mellon集中成長主動型ETF |
2025/06/13 |
33.3539 |
-0.12 |
182 |
1.9K |
-1.7K |
| BKAG |
BNY Mellon核心債券ETF |
2025/06/13 |
41.6600 |
0.07 |
71.2K |
186.0K |
-114.8K |
| BJUN |
Innovator美國股票緩衝主動型ETF-6月 |
2025/06/13 |
42.6700 |
-0.11 |
13.7K |
41.2K |
-27.5K |
| BJUL |
Innovator美國股票緩衝主動型ETF-7月 |
2025/06/13 |
45.3000 |
-0.15 |
1.1K |
10.8K |
-9.7K |
| BJK |
VanEck博奕ETF |
2025/06/13 |
39.5100 |
-0.59 |
61 |
4.2K |
-4.1K |
| BJAN |
Innovator美國股票緩衝主動型ETF-1月 |
2025/06/13 |
48.8035 |
-0.10 |
6.1K |
18.4K |
-12.3K |
| BIZD |
VanEck事業發展公司收益ETF |
2025/06/13 |
16.1200 |
0.06 |
663.1K |
734.0K |
-70.8K |
| BIV |
Vanguard美國中期債券ETF |
2025/06/13 |
76.2100 |
0.03 |
1.04M |
2.48M |
-1.44M |
| BITY |
Amplify比特幣2%每月期權收益主動型ETF |
2025/06/13 |
55.1950 |
0.31 |
3.6K |
4.7K |
-1.1K |
| BITX |
2倍做多比特幣策略ETF |
2025/06/13 |
52.6700 |
0.03 |
6.96M |
7.52M |
-557.9K |
| BITU |
ProShares二倍做多比特幣ETF |
2025/06/13 |
49.8900 |
0.00 |
1.75M |
1.66M |
88.5K |
| BITS |
Global X區塊鍊與比特幣策略主動型ETF |
2025/06/13 |
67.2200 |
0.41 |
3.8K |
5.0K |
-1.3K |
| BITQ |
Bitwise加密行業創新者ETF |
2025/06/13 |
17.5000 |
0.00 |
72.6K |
98.7K |
-26.1K |
| BITO |
ProShares比特幣主動型ETF |
2025/06/13 |
21.0600 |
0.05 |
8.11M |
6.85M |
1.25M |
| BITI |
ProShares放空比特幣ETF |
2025/06/13 |
20.1300 |
-0.10 |
1.14M |
1.33M |
-183.3K |
| BITC |
Bitwise Trendwise比特幣與公債輪替策略主動型ETF |
2025/06/13 |
45.8600 |
-0.09 |
6.9K |
9.2K |
-2.3K |
| BITB |
Bitwise比特幣ETF |
2025/06/13 |
57.2200 |
0.03 |
1.33M |
1.23M |
100.7K |
| BIS |
ProShares二倍放空納斯達克生技ETF |
2025/06/13 |
17.2800 |
0.00 |
12.7K |
14.3K |
-1.7K |
| BINV |
Brandes國際主動型ETF |
2025/06/13 |
35.8200 |
0.10 |
23.1K |
31.2K |
-8.1K |
| BINC |
iShares彈性收益主動型ETF |
2025/06/13 |
52.3400 |
0.21 |
1.16M |
1.15M |
5.3K |
| BILZ |
PIMCO超短期政府主動型ETF |
2025/06/13 |
101.0200 |
0.00 |
360.8K |
172.1K |
188.7K |
| BILS |
SPDR彭博3-12月美國國庫券ETF |
2025/06/13 |
99.2700 |
0.00 |
300.2K |
386.6K |
-86.4K |
| BILD |
Macquarie全球上市基礎設施主動型ETF |
2025/06/13 |
26.9630 |
0.47 |
6 |
351.1 |
-345.1 |
| BIL |
SPDR彭博1-3月美國國庫券ETF |
2025/06/13 |
91.5800 |
0.00 |
6.22M |
9.24M |
-3.02M |
| BIGY |
YieldMax Target 12 50強期權收益主動型ETF |
2025/06/13 |
48.0147 |
0.04 |
666 |
2.7K |
-2.0K |
| BIDD |
iShares國際股利主動型ETF |
2025/06/13 |
27.3700 |
-0.14 |
60.1K |
95.6K |
-35.5K |
| BIBL |
Inspire 100 ETF |
2025/06/13 |
40.1100 |
0.07 |
36.7K |
97.9K |
-61.2K |
| BIB |
ProShares二倍做多納斯達克生技ETF |
2025/06/13 |
47.3700 |
-0.21 |
2.1K |
8.1K |
-5.9K |
| BHYB |
Xtrackers美元非投資等級BB-B金融股除外ETF |
2025/06/13 |
53.7629 |
0.13 |
9 |
34.0K |
-34.0K |
| BGRO |
iShares大型成長股主動型ETF |
2025/06/13 |
34.6234 |
-0.01 |
227 |
111.1 |
115.9 |
| BGRN |
iShares美元綠色債券ETF |
2025/06/13 |
47.1500 |
0.17 |
9.6K |
19.5K |
-10.0K |
| BGLD |
FT Vest黃金策略季度緩衝主動型ETF |
2025/06/13 |
22.0000 |
0.05 |
7.8K |
55.8K |
-48.0K |
| BGIG |
Bahl & Gaynor收入增長主動型ETF |
2025/06/13 |
30.0300 |
0.07 |
32.2K |
46.3K |
-14.0K |
| BGDV |
Bahl & Gaynor股利主動型ETF |
2025/06/13 |
24.7081 |
0.04 |
285 |
6.8K |
-6.5K |
| BFRZ |
Innovator股票管理100緩衝主動型ETF |
2025/06/13 |
25.3951 |
0.08 |
43.8K |
13.3K |
30.5K |
| BFRE |
Westwood LBRTY全球股票ETF |
2025/06/13 |
26.2500 |
-0.03 |
35 |
576.8 |
-541.8 |
| BFOR |
Barron 400 ETF |
2025/06/13 |
73.9512 |
-0.07 |
2.7K |
3.1K |
-361.8 |
| BFIX |
Build債券創新主動型ETF |
2025/06/13 |
25.0296 |
-0.10 |
11.0K |
21.5K |
-10.5K |
| BFEB |
Innovator美國股票緩衝主動型ETF-2月 |
2025/06/13 |
43.4677 |
-0.07 |
18.5K |
11.8K |
6.6K |
| BFAP |
FT Vest比特幣策略Floor15主動型ETF-4月 |
2025/06/13 |
22.6251 |
0.20 |
1.0K |
2.6K |
-1.6K |
| BETZ |
Roundhill體育博彩與線上遊戲ETF |
2025/06/13 |
21.7246 |
-0.13 |
7.2K |
10.8K |
-3.6K |
| BETH |
ProShares比特以太市值權重主動型ETF |
2025/06/13 |
79.5962 |
0.04 |
2.3K |
2.3K |
43.6 |
| BETE |
ProShares比特以太等權重主動型ETF |
2025/06/13 |
66.9616 |
0.10 |
210 |
941.2 |
-731.2 |
| BESF |
Bastion能源主動型ETF |
2025/06/13 |
26.2669 |
-0.06 |
76.0K |
69.7K |
6.3K |
| BERZ |
MicroSectors FANG與創新每日三倍放空ETN |
2025/06/13 |
7.0300 |
-0.30 |
608.9K |
304.6K |
304.3K |
| BENJ |
Horizon地標主動型ETF |
2025/06/13 |
50.7750 |
0.04 |
24 |
1.5K |
-1.5K |
| BEMB |
iShares摩根廣義美元新興市場債券ETF |
2025/06/13 |
52.2400 |
0.40 |
781 |
1.7K |
-932.2 |
| BELT |
iShares長期美國股票主動型ETF |
2025/06/13 |
31.0600 |
0.02 |
1.7K |
458.7 |
1.2K |
| BEGS |
Rareview疊加加密貨幣和貴金屬主動型ETF |
2025/06/13 |
29.1082 |
-0.24 |
1.4K |
1.9K |
-461.9 |
| BEEZ |
Honeytree美國股票主動型ETF |
2025/06/13 |
32.0915 |
-0.05 |
21 |
1.1K |
-1.1K |
| BEEX |
蜂巢主動型ETF |
2025/06/13 |
23.4112 |
0.07 |
1.5K |
5.3K |
-3.8K |
| BEDZ |
AdvisorShares飯店主動型ETF |
2025/06/13 |
29.6300 |
-0.05 |
847 |
463.2 |
383.8 |
| BDVG |
iMGP Berkshire股利成長主動型ETF |
2025/06/13 |
11.7859 |
-0.27 |
693 |
8.3K |
-7.6K |
| BDRY |
Breakwave散裝乾貨海運ETF |
2025/06/13 |
5.8700 |
0.88 |
225.3K |
117.3K |
108.0K |
| BDIV |
AAM Brentview股利成長主動型ETF |
2025/06/13 |
20.4430 |
-0.08 |
1.2K |
383 |
846 |
| BDGS |
Bridges資本戰術ETF |
2025/06/13 |
32.3850 |
0.15 |
47 |
2.0K |
-1.9K |
| BDEC |
Innovator美國股票緩衝主動型ETF-12月 |
2025/06/13 |
43.8057 |
0.02 |
24.1K |
21.1K |
2.9K |
| BDCZ |
ETRACS MarketVector事業發展公司流動性指數ETN |
2025/06/13 |
18.1892 |
0.35 |
34 |
446.8 |
-412.8 |
| BDCX |
ETRACS每季1.5倍做多MarketVector BDC流動性指數ETN |
2025/06/13 |
28.3212 |
0.46 |
253 |
1.6K |
-1.3K |
| BCUS |
Bancreek美國大型股主動型ETF |
2025/06/13 |
30.5012 |
-0.03 |
18.5K |
5.7K |
12.8K |
| BCOR |
Grayscale比特幣採用者ETF |
2025/06/13 |
30.9844 |
0.21 |
3.4K |
6.4K |
-3.0K |
| BCLO |
iShares BBB-B級CLO主動型ETF |
2025/06/13 |
49.7450 |
0.28 |
4.7K |
3.5K |
1.2K |
| BCIM |
abrdn彭博工業金屬策略K-1自由ETF |
2025/06/13 |
20.6751 |
0.02 |
2.6K |
2.6K |
11.1 |
| BCIL |
Bancreek國際大型股主動型ETF |
2025/06/13 |
30.1644 |
0.11 |
6.2K |
7.8K |
-1.6K |
| BCI |
abrdn彭博所有商品策略K-1自由ETF |
2025/06/13 |
21.3900 |
0.29 |
498.4K |
845.8K |
-347.4K |
| BCHP |
Principal聚焦藍籌主動型ETF |
2025/06/13 |
35.3574 |
0.04 |
15.1K |
15.3K |
-220.8 |
| BCHI |
GMO超越中國主動型ETF |
2025/06/13 |
26.5200 |
0.06 |
675 |
1.6K |
-937.3 |
| BCDF |
Horizon Kinetics區塊鏈開發主動型ETF |
2025/06/13 |
30.0497 |
-0.04 |
2.3K |
5.6K |
-3.3K |
| BCD |
abrdn彭博所有商品長期策略K-1自由ETF |
2025/06/13 |
34.0800 |
0.24 |
26.3K |
69.6K |
-43.2K |
| BCCC |
Global X比特幣掩護性買權主動型ETF |
2025/06/13 |
25.2600 |
0.17 |
2.6K |
4.9K |
-2.3K |
| BBUS |
JPMorgan BetaBuilders美國股票ETF |
2025/06/13 |
108.0600 |
-0.03 |
105.7K |
136.3K |
-30.7K |
| BBSC |
JPMorgan BetaBuilders美國小型股票ETF |
2025/06/13 |
63.5500 |
-0.11 |
3.6K |
5.9K |
-2.3K |
| BBSB |
JPMorgan BetaBuilders 1-3年期美國公債ETF |
2025/06/13 |
98.6900 |
0.04 |
216 |
1.1K |
-854.9 |
| BBRE |
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF |
2025/06/13 |
93.3500 |
-0.05 |
3.4K |
6.8K |
-3.4K |
| BBP |
Virtus LifeSci生物科技產品ETF |
2025/06/13 |
59.9959 |
-0.14 |
1.3K |
5.1K |
-3.7K |
| BBMC |
JPMorgan BetaBuilders美國中型股ETF |
2025/06/13 |
94.1400 |
-0.06 |
2.0K |
6.7K |
-4.7K |
| BBLU |
EA Bridgeway藍籌主動型ETF |
2025/06/13 |
13.3200 |
0.22 |
166.0K |
82.6K |
83.3K |
| BBLB |
JPMorgan BetaBuilders 20年期以上美國公債ETF |
2025/06/13 |
81.8078 |
0.02 |
766 |
788.6 |
-22.6 |
| BBJP |
JPMorgan BetaBuilders日本ETF |
2025/06/13 |
60.2300 |
-0.12 |
2.99M |
1.58M |
1.41M |
| BBIN |
JPMorgan BetaBuilders國際股票ETF |
2025/06/13 |
67.0700 |
-0.01 |
43.6K |
100.5K |
-56.8K |
| BBIB |
JPMorgan BetaBuilders 3-10年期美國公債ETF |
2025/06/13 |
98.0182 |
0.01 |
3 |
167 |
-164 |
| BBHY |
JPMorgan BetaBuilders美元非投資等級公司債券ETF |
2025/06/13 |
45.9200 |
0.22 |
25.9K |
46.5K |
-20.6K |
| BBH |
VanEck生技ETF |
2025/06/13 |
155.3200 |
-0.13 |
9.4K |
12.0K |
-2.6K |
| BBEU |
JPMorgan BetaBuilders歐洲ETF |
2025/06/13 |
67.5400 |
-0.07 |
394.7K |
707.3K |
-312.6K |
| BBEM |
JPMorgan BetaBuilders新興市場股票ETF |
2025/06/13 |
56.9330 |
-0.24 |
158 |
26.3K |
-26.2K |
| BBCB |
JPMorgan BetaBuilders美元投資級公司債券ETF |
2025/06/13 |
44.9800 |
0.11 |
364 |
2.4K |
-2.0K |
| BBCA |
JPMorgan BetaBuilders加拿大ETF |
2025/06/13 |
80.1200 |
-0.09 |
179.7K |
191.5K |
-11.8K |
| BBC |
Virtus LifeSci生物科技臨床試驗階段ETF |
2025/06/13 |
19.8500 |
0.10 |
27.7K |
48.2K |
-20.5K |
| BBBS |
BondBloxx BBB評級1-5年期公司債券ETF |
2025/06/13 |
50.9751 |
0.02 |
13.2K |
28.3K |
-15.1K |
| BBBL |
BondBloxx BBB評級10年以上公司債券ETF |
2025/06/13 |
47.4300 |
-0.08 |
214 |
449.6 |
-235.6 |
| BBBI |
BondBloxx BBB評級5-10年期公司債券ETF |
2025/06/13 |
50.7300 |
-0.06 |
1.1K |
75.1K |
-74.0K |
| BBAX |
JPMorgan BetaBuilders已開發亞太地區不含日本ETF |
2025/06/13 |
53.9600 |
-0.13 |
233.9K |
191.9K |
42.0K |
| BBAG |
JPMorgan BetaBuilders美國綜合債券ETF |
2025/06/13 |
45.6400 |
0.04 |
67.8K |
79.9K |
-12.2K |
| BAUG |
Innovator美國股票緩衝主動型ETF-8月 |
2025/06/13 |
44.5000 |
-0.12 |
14.0K |
9.1K |
5.0K |
| BATT |
Amplify鋰電池科技ETF |
2025/06/13 |
8.9300 |
-0.18 |
19.3K |
40.7K |
-21.4K |
| BAR |
GraniteShares黃金信託ETF |
2025/06/13 |
33.8700 |
-0.15 |
519.6K |
542.4K |
-22.8K |
| BAPR |
Innovator美國股票緩衝主動型ETF-4月 |
2025/06/13 |
44.2000 |
-0.18 |
6.9K |
14.2K |
-7.3K |
| BAMY |
Brookstone收益主動型ETF |
2025/06/13 |
26.7364 |
0.01 |
2.3K |
4.6K |
-2.3K |
| BAMV |
Brookstone價值股票主動型ETF |
2025/06/13 |
31.1288 |
-0.06 |
8.8K |
11.2K |
-2.3K |
| BAMU |
Brookstone超短期債券主動型ETF |
2025/06/13 |
25.2550 |
0.02 |
4.0K |
7.4K |
-3.4K |
| BAMO |
Brookstone機會主動型ETF |
2025/06/13 |
30.5500 |
0.01 |
2.0K |
3.2K |
-1.1K |
| BAMG |
Brookstone成長股票主動型ETF |
2025/06/13 |
34.9800 |
0.02 |
7.4K |
8.9K |
-1.4K |
| BAMD |
Brookstone股利股票主動型ETF |
2025/06/13 |
30.4100 |
0.00 |
6.0K |
13.9K |
-8.0K |
| BAMB |
Brookstone中期債券主動型ETF |
2025/06/13 |
26.0300 |
0.03 |
4.1K |
7.0K |
-2.9K |
| BAMA |
Brookstone主動型ETF |
2025/06/13 |
31.0512 |
-0.01 |
2.1K |
3.4K |
-1.3K |
| BALT |
Innovator定義財富盾主動型ETF-季度 |
2025/06/13 |
31.9800 |
0.03 |
257.8K |
212.3K |
45.5K |
| BALI |
iShares優勢大型股收益主動型ETF |
2025/06/13 |
29.2700 |
0.17 |
67.6K |
61.3K |
6.3K |
| BAI |
iShares人工智慧創新與科技主動型ETF |
2025/06/13 |
26.8400 |
0.00 |
469.4K |
838.0K |
-368.5K |
| BAGY |
Amplify比特幣最大收益掩護性買權主動型ETF |
2025/06/13 |
55.1531 |
0.43 |
17.9K |
5.4K |
12.5K |
| BAFE |
Brown Advisory彈性股票主動型ETF |
2025/06/13 |
25.4100 |
-0.07 |
31.2K |
119.0K |
-87.8K |
| BABX |
GraniteShares每日2倍做多BABA主動型ETF |
2025/06/13 |
24.9100 |
0.12 |
501.6K |
680.0K |
-178.5K |
| BABO |
YieldMax BABA期權收益策略主動型ETF |
2025/06/13 |
15.4900 |
0.12 |
71.3K |
49.1K |
22.2K |
| BAB |
Invesco應稅市政債券ETF |
2025/06/13 |
26.2900 |
-0.23 |
59.5K |
157.4K |
-98.0K |
| AZTD |
Aztlan全球股票已開發中小型精選ETF |
2025/06/13 |
25.8868 |
-0.08 |
12 |
37.5 |
-25.5 |
| AZNH |
阿斯特捷利康公司ADR對沖主動型ETF |
2025/06/13 |
44.1152 |
-0.06 |
276 |
1.8K |
-1.5K |
| AWEG |
Alger Weatherbie持久增長主動型ETF |
2025/06/13 |
22.9205 |
0.00 |
548 |
341.8 |
206.2 |
| AWAY |
Amplify旅遊科技ETF |
2025/06/13 |
20.9600 |
-0.05 |
7.4K |
5.6K |
1.8K |
| AVXC |
Avantis新興市場(不含中國)主動型ETF |
2025/06/13 |
55.0600 |
0.34 |
16.1K |
31.6K |
-15.4K |
| AVUV |
Avantis美國小型價值股主動型ETF |
2025/06/13 |
89.2200 |
-0.01 |
664.5K |
762.4K |
-97.9K |
| AVUS |
Avantis美國股票主動型ETF |
2025/06/13 |
97.4500 |
0.03 |
290.8K |
246.1K |
44.7K |
| AVUQ |
Avantis美國優質主動型ETF |
2025/06/13 |
51.6654 |
-0.04 |
1.2K |
1.3K |
-129.1 |
| AVSU |
Avantis Responsible美國股票主動型ETF |
2025/06/13 |
65.8200 |
0.04 |
7.7K |
10.8K |
-3.1K |
| AVSF |
Avantis短期固定收益主動型ETF |
2025/06/13 |
46.6700 |
0.02 |
23.2K |
27.5K |
-4.3K |
| AVSE |
Avantis Responsible新興市場股票主動型ETF |
2025/06/13 |
57.3768 |
0.30 |
186.9K |
21.8K |
165.2K |
| AVSD |
Avantis Responsible國際股票主動型ETF |
2025/06/13 |
66.8818 |
0.04 |
3.1K |
6.0K |
-2.9K |
| AVSC |
Avantis美國小型股主動型ETF |
2025/06/13 |
50.1000 |
-0.04 |
68.1K |
85.2K |
-17.1K |
| AVS |
Direxion每日一倍放空AVGO主動型ETF |
2025/06/13 |
14.5000 |
0.36 |
41.9K |
318.7K |
-276.8K |
| AVRE |
Avantis房地產主動型ETF |
2025/06/13 |
44.3900 |
0.11 |
31.3K |
28.3K |
3.1K |
| AVNV |
Avantis全國際市場價值主動型ETF |
2025/06/13 |
65.5000 |
-0.05 |
4.1K |
4.2K |
-129.5 |
| AVNM |
Avantis全國際市場股票主動型ETF |
2025/06/13 |
64.8600 |
0.02 |
16.7K |
19.4K |
-2.6K |
| AVMV |
Avantis美國中型價值主動型ETF |
2025/06/13 |
63.6100 |
0.02 |
23.1K |
23.5K |
-387 |
| AVMU |
Avantis核心市政債券固定收益主動型ETF |
2025/06/13 |
44.4250 |
-0.38 |
1.7K |
24.6K |
-22.9K |
| AVMC |
Avantis美國中型股票主動型ETF |
2025/06/13 |
64.1500 |
-0.07 |
8.0K |
8.1K |
-107.8 |
| AVMA |
Avantis適度配置主動型ETF |
2025/06/13 |
60.6226 |
-0.05 |
1.3K |
6.6K |
-5.3K |
| AVLV |
Avantis美國大型價值股主動型ETF |
2025/06/13 |
66.5800 |
0.04 |
358.5K |
350.5K |
8.0K |
| AVLC |
Avantis美國大型股主動型ETF |
2025/06/13 |
68.4300 |
0.03 |
18.6K |
24.6K |
-6.0K |
| AVL |
Direxion每日2倍做多AVGO主動型ETF |
2025/06/13 |
31.8800 |
-0.15 |
481.8K |
869.4K |
-387.6K |
| AVIV |
Avantis國際大型價值股主動型ETF |
2025/06/13 |
62.3710 |
0.02 |
15.7K |
26.8K |
-11.1K |
| AVIG |
Avantis核心固定收益主動型ETF |
2025/06/13 |
41.0300 |
0.02 |
148.0K |
136.6K |
11.4K |
| AVIE |
Avantis通脹焦點股票主動型ETF |
2025/06/13 |
61.8617 |
-0.07 |
2 |
327.6 |
-325.6 |
| AVGX |
Defiance每日2倍做多AVGO主動型ETF |
2025/06/13 |
29.2900 |
-0.03 |
840.1K |
1.31M |
-472.9K |
| AVGV |
Avantis全股票市場價值主動型ETF |
2025/06/13 |
64.2139 |
-0.04 |
362.2K |
42.7K |
319.5K |
| AVGG |
Leverage Shares每日2倍做多AVGO主動型ETF |
2025/06/13 |
16.7500 |
-0.17 |
24.8K |
65.9K |
-41.1K |
| AVGE |
Avantis全股票市場主動型ETF |
2025/06/13 |
75.8300 |
0.05 |
22.2K |
21.0K |
1.2K |
| AVGB |
Avantis信貸主動型ETF |
2025/06/13 |
50.7400 |
-0.01 |
103 |
948.7 |
-845.7 |
| AVES |
Avantis新興市場價值主動型ETF |
2025/06/13 |
52.9500 |
0.32 |
27.8K |
25.0K |
2.8K |
| AVEM |
Avantis新興市場股票主動型ETF |
2025/06/13 |
67.1900 |
0.29 |
494.8K |
530.6K |
-35.8K |
| AVEE |
Avantis新興市場小型股主動型ETF |
2025/06/13 |
58.9378 |
0.31 |
2.3K |
2.3K |
40.8 |
| AVDV |
Avantis國際小型價值股主動型ETF |
2025/06/13 |
78.7700 |
-0.10 |
419.1K |
467.2K |
-48.1K |
| AVDS |
Avantis國際小型股主動型ETF |
2025/06/13 |
60.9126 |
0.10 |
4.6K |
10.5K |
-5.9K |
| AVDE |
Avantis國際股票主動型ETF |
2025/06/13 |
73.6700 |
-0.01 |
285.1K |
404.8K |
-119.7K |
| AUSF |
Global X Adaptive美國因子ETF |
2025/06/13 |
43.7200 |
0.46 |
69.3K |
69.1K |
172.3 |
| AUMI |
Themes黃金礦業ETF |
2025/06/13 |
59.3300 |
1.04 |
5.3K |
7.7K |
-2.5K |
| AUGZ |
TrueShares結構化結果主動型ETF-8月 |
2025/06/13 |
39.2605 |
-0.06 |
1.1K |
765.7 |
354.3 |
| AUGW |
AllianzIM美國大型股緩衝20主動型ETF-8月 |
2025/06/13 |
30.0171 |
-0.07 |
2.1K |
10.7K |
-8.6K |
| AUGU |
AllianzIM美國股票Buffer15 8月無上限主動型ETF |
2025/06/13 |
26.3113 |
-0.06 |
0 |
366.5 |
-366.5 |
| AUGT |
AllianzIM美國大型股緩衝10主動型ETF-8月 |
2025/06/13 |
31.7680 |
-0.08 |
113 |
883.1 |
-770.1 |
| AUGP |
PGIM標普500緩衝12主動型ETF-8月 |
2025/06/13 |
27.7705 |
0.01 |
0 |
1.1K |
-1.1K |
| AUGM |
FT Vest美國股票最大緩衝主動型ETF-8月 |
2025/06/13 |
32.5600 |
-0.02 |
395 |
905.5 |
-510.5 |
| ATMP |
iPath精選業主有限合夥ETN |
2025/06/13 |
29.3800 |
0.38 |
5.0K |
19.4K |
-14.4K |
| ATFV |
Alger 35主動型ETF |
2025/06/13 |
27.7300 |
-0.28 |
4.8K |
4.4K |
334 |
| ASMH |
ASML控股公司ADR對沖主動型ETF |
2025/06/13 |
51.7861 |
0.04 |
217 |
261.8 |
-44.8 |
| ASMG |
Leverage Shares每日2倍做多ASML主動型ETF |
2025/06/13 |
14.5600 |
0.26 |
36.9K |
27.0K |
9.8K |
| ASMF |
Virtus AlphaSimplex管理期貨主動型ETF |
2025/06/13 |
22.3050 |
0.20 |
192 |
16.6K |
-16.4K |
| ASLV |
Allspring特殊大型價值主動型ETF |
2025/06/13 |
25.7290 |
-0.10 |
46.0K |
13.6K |
32.4K |
| ASIA |
Matthews太平洋老虎主動型ETF |
2025/06/13 |
28.2966 |
-0.30 |
3.3K |
2.8K |
505.8 |
| ASHS |
Xtrackers Harvest滬深500中國A股小型股ETF |
2025/06/13 |
28.5471 |
-0.72 |
7.9K |
9.5K |
-1.6K |
| ASHR |
Xtrackers Harvest滬深300中國A股ETF |
2025/06/13 |
26.7500 |
-0.22 |
5.26M |
5.22M |
36.4K |
| ASET |
FlexShares實物資產配置ETF |
2025/06/13 |
32.6600 |
-0.02 |
166 |
363.6 |
-197.6 |
| ASEA |
Global X富時東南亞ETF |
2025/06/13 |
16.6300 |
0.06 |
15.8K |
21.6K |
-5.8K |
| ASA |
ASA黃金與貴金屬基金 |
2025/06/13 |
34.2900 |
-9.90 |
38.0K |
65.5K |
-27.5K |
| ARVR |
First Trust Indxx元宇宙ETF |
2025/06/13 |
44.1400 |
0.25 |
4 |
32.9 |
-28.9 |
| ARTY |
iShares未來人工智慧與科技ETF |
2025/06/13 |
37.9000 |
0.08 |
264.5K |
248.2K |
16.3K |
| ARP |
PMV適應性風險平價主動型ETF |
2025/06/13 |
28.4460 |
0.11 |
85 |
4.0K |
-3.9K |
| ARMU |
T-REX二倍做多ARM每日目標主動型ETF |
2025/06/13 |
26.2644 |
0.00 |
12.9K |
16.7K |
-3.7K |
| ARMH |
Arm控股有限公司ADR對沖主動型ETF |
2025/06/13 |
57.6786 |
0.01 |
105 |
697.1 |
-592.1 |
| ARMG |
Leverage Shares每日2倍做多ARM主動型ETF |
2025/06/13 |
11.1600 |
-0.50 |
114.0K |
107.2K |
6.8K |
| ARLU |
AllianzIM美國股票Buffer15 4月無上限主動型ETF |
2025/06/13 |
27.0062 |
-0.18 |
207 |
2.1K |
-1.9K |
| ARKZ |
ARK 21Shares以太坊期貨策略主動型ETF |
2025/06/13 |
26.8705 |
0.01 |
2.4K |
2.1K |
327.8 |
| ARKX |
ARK太空探索與創新主動型ETF |
2025/06/13 |
21.6800 |
-0.14 |
110.6K |
150.0K |
-39.5K |
| ARKW |
ARK特選世代物聯網主動型ETF |
2025/06/13 |
130.0200 |
0.04 |
269.0K |
361.0K |
-92.0K |
| ARKQ |
ARK自主技術與機器人主動型ETF |
2025/06/13 |
82.2700 |
0.05 |
104.2K |
138.6K |
-34.4K |
| ARKK |
ARK創新主動型ETF |
2025/06/13 |
62.1900 |
-0.05 |
11.40M |
13.19M |
-1.79M |
| ARKG |
ARK生物基因科技革新主動型ETF |
2025/06/13 |
23.4700 |
-0.13 |
3.78M |
2.95M |
837.8K |
| ARKF |
ARK金融科技創新主動型ETF |
2025/06/13 |
44.0700 |
0.02 |
437.0K |
367.1K |
69.9K |
| ARKD |
ARK 21Shares區塊鏈與數位經濟創新主動型ETF |
2025/06/13 |
46.6181 |
0.65 |
567 |
1.8K |
-1.3K |
| ARKB |
ARK 21Shares比特幣ETF |
2025/06/13 |
104.8900 |
-0.67 |
687.7K |
910.9K |
-223.3K |
| ARKA |
ARK 21Shares比特幣期貨策略主動型ETF |
2025/06/13 |
65.7212 |
0.00 |
1.7K |
1.2K |
508.4 |
| ARGT |
Global X MSCI阿根廷ETF |
2025/06/13 |
86.3900 |
-0.31 |
384.2K |
531.0K |
-146.8K |
| AREA |
Harbor AlphaEdge特選世代不動產投資信託ETF |
2025/06/13 |
18.2052 |
-0.04 |
4 |
21.4 |
-17.4 |
| ARCX |
Tradr每月2倍做多ACHR主動型ETF |
2025/06/13 |
18.9300 |
0.60 |
509.2K |
203.6K |
305.6K |
| ARCM |
Arrow Reserve資本管理主動型ETF |
2025/06/13 |
100.3300 |
0.02 |
130 |
1.3K |
-1.2K |
| ARB |
AltShares併購套利ETF |
2025/06/13 |
28.3097 |
-0.07 |
2.1K |
6.5K |
-4.4K |
| AQWA |
Global X淨水ETF |
2025/06/13 |
18.5606 |
0.70 |
2.0K |
2.1K |
-56.5 |
| AQLT |
iShares MSCI全球質量因子ETF |
2025/06/13 |
24.9217 |
0.10 |
1.5K |
11.3K |
-9.7K |
| APXM |
FT Vest美國股票最大緩衝主動型ETF-4月 |
2025/06/13 |
30.0861 |
0.05 |
115 |
220 |
-105 |
| APUE |
ActivePassive美國股票主動型ETF |
2025/06/13 |
36.1500 |
0.05 |
98.6K |
104.8K |
-6.2K |
| APRZ |
TrueShares結構化結果主動型ETF-4月 |
2025/06/13 |
34.5560 |
-0.07 |
310 |
3.5K |
-3.2K |
| APRW |
AllianzIM美國大型股緩衝20主動型ETF-4月 |
2025/06/13 |
32.8799 |
-0.12 |
1.5K |
5.8K |
-4.4K |
| APRT |
AllianzIM美國大型股緩衝10主動型ETF-4月 |
2025/06/13 |
38.3995 |
-0.23 |
728 |
1.3K |
-524 |
| APRP |
PGIM標普500緩衝12主動型ETF-4月 |
2025/06/13 |
27.5596 |
0.01 |
37 |
1.2K |
-1.1K |
| APRJ |
Innovator溢價收益30屏障主動型ETF-4月 |
2025/06/13 |
24.7650 |
-0.02 |
1.2K |
2.9K |
-1.7K |
| APRH |
Innovator溢價收益20屏障主動型ETF-4月 |
2025/06/13 |
24.8884 |
0.20 |
7.7K |
5.9K |
1.7K |
| APPX |
Tradr每月2倍做多APP主動型ETF |
2025/06/13 |
43.2100 |
0.43 |
126.7K |
152.9K |
-26.2K |
| APOC |
Innovator股票定義保護主動型ETF-6個月(4月/10月) |
2025/06/13 |
25.4203 |
-0.04 |
8.5K |
8.9K |
-409 |
| APMU |
ActivePassive中期市政債券主動型ETF |
2025/06/13 |
24.6300 |
0.12 |
16.0K |
12.7K |
3.3K |
| APLY |
YieldMax AAPL期權收益策略主動型ETF |
2025/06/13 |
12.4500 |
0.40 |
91.1K |
121.0K |
-29.9K |
| APLU |
Allspring核心Plus主動型ETF |
2025/06/13 |
24.7100 |
0.20 |
11.9K |
12.0K |
-71.6 |
| APIE |
ActivePassive國際股票主動型ETF |
2025/06/13 |
32.4490 |
-0.06 |
55.8K |
59.4K |
-3.6K |
| APED |
STKd 100% MSTR和100% COIN主動型ETF |
2025/06/13 |
20.9747 |
-0.19 |
161 |
1.1K |
-943.5 |
| APCB |
ActivePassive核心債券主動型ETF |
2025/06/13 |
29.2900 |
0.21 |
37.8K |
62.6K |
-24.8K |
| AOTG |
AOT成長與創新主動型ETF |
2025/06/13 |
46.1100 |
-0.06 |
666 |
197 |
469 |
| AOR |
iShares核心60/40平衡配置ETF |
2025/06/13 |
60.0400 |
0.08 |
278.1K |
161.8K |
116.3K |
| AOM |
iShares核心40/60適度配置ETF |
2025/06/13 |
45.0900 |
0.11 |
76.8K |
90.5K |
-13.8K |
| AOK |
iShares核心30/70保守配置ETF |
2025/06/13 |
38.3700 |
0.26 |
55.9K |
64.3K |
-8.4K |
| AOHY |
Angel Oak非投資等級機會主動型ETF |
2025/06/13 |
11.0200 |
-0.09 |
24.1K |
45.8K |
-21.7K |
| AOCT |
Innovator股票定義保護主動型ETF-2年至2026年10月 |
2025/06/13 |
25.4200 |
-0.09 |
11.6K |
11.9K |
-318.1 |
| AOA |
iShares核心80/20積極配置ETF |
2025/06/13 |
81.0100 |
0.09 |
58.1K |
79.7K |
-21.6K |
| ANGL |
VanEck墜落天使非投資等級債券ETF |
2025/06/13 |
28.7700 |
0.07 |
679.2K |
786.9K |
-107.7K |
| ANEW |
ProShares MSCI轉型變革ETF |
2025/06/13 |
48.6925 |
-0.33 |
814 |
344.5 |
469.5 |
| AMZZ |
GraniteShares每日2倍做多AMZN主動型ETF |
2025/06/13 |
29.1000 |
-0.39 |
149.4K |
191.5K |
-42.0K |
| AMZY |
YieldMax AMZN期權收益策略主動型ETF |
2025/06/13 |
15.8400 |
-0.19 |
231.1K |
311.8K |
-80.7K |
| AMZU |
Direxion每日2倍做多AMZN主動型ETF |
2025/06/13 |
34.7800 |
-0.06 |
1.24M |
1.30M |
-60.2K |
| AMZP |
Kurv Amazon(AMZN)收益溢價策略主動型ETF |
2025/06/13 |
28.0100 |
0.07 |
10.7K |
11.5K |
-799.9 |
| AMZD |
Direxion每日一倍放空AMZN主動型ETF |
2025/06/13 |
11.3800 |
0.04 |
238.3K |
162.6K |
75.8K |
| AMZA |
InfraCap業主有限合夥主動型ETF |
2025/06/13 |
43.7617 |
0.14 |
29.8K |
23.7K |
6.0K |
| AMUU |
Direxion每日2倍做多AMD主動型ETF |
2025/06/13 |
23.1400 |
0.12 |
153.7K |
135.2K |
18.5K |
| AMUB |
ETRACS Alerian MLP指數B系列ETN |
2025/06/13 |
19.3331 |
0.85 |
200 |
166.3 |
33.7 |
| AMOM |
QRAFT人工智慧增強美國大型股動能主動型ETF |
2025/06/13 |
43.1274 |
-0.06 |
9.7K |
7.5K |
2.2K |
| AMLP |
Alerian業主有限合夥ETF |
2025/06/13 |
49.1300 |
-0.06 |
1.02M |
1.34M |
-321.6K |
| AMJB |
摩根大通金融公司Alerian業主有限合夥ETN |
2025/06/13 |
30.7700 |
0.00 |
31.9K |
23.7K |
8.2K |
| AMID |
Argent中型股主動型ETF |
2025/06/13 |
32.2500 |
0.09 |
12.2K |
14.3K |
-2.1K |
| AMDY |
YieldMax AMD期權收益策略主動型ETF |
2025/06/13 |
7.4700 |
-0.26 |
393.2K |
365.6K |
27.5K |
| AMDS |
GraniteShares每日一倍放空AMD主動型ETF |
2025/06/13 |
14.4300 |
0.10 |
123.3K |
77.7K |
45.6K |
| AMDL |
GraniteShares每日2倍做多AMD主動型ETF |
2025/06/13 |
5.8100 |
-0.19 |
41.33M |
38.26M |
3.07M |
| AMDG |
Leverage Shares每日2倍做多AMD主動型ETF |
2025/06/13 |
11.0500 |
0.08 |
162.4K |
90.5K |
71.9K |
| AMDD |
Direxion每日一倍放空AMD主動型ETF |
2025/06/13 |
21.1900 |
0.05 |
12.7K |
29.3K |
-16.6K |
| AMAX |
Adaptive避險多資產收益主動型ETF |
2025/06/13 |
7.9400 |
0.13 |
24.4K |
9.4K |
15.1K |
| ALTY |
Global X替代收益ETF |
2025/06/13 |
11.5050 |
-0.17 |
3.3K |
12.3K |
-9.0K |
| ALTL |
Pacer Lunt大型交流發電機ETF |
2025/06/13 |
35.0774 |
0.00 |
9.0K |
60.0K |
-51.0K |
| ALLW |
SPDR Bridgewater全天候主動型ETF |
2025/06/13 |
25.7700 |
0.27 |
290.7K |
156.1K |
134.6K |
| ALIL |
Argent聚焦小型股主動型ETF |
2025/06/13 |
27.2906 |
0.03 |
40.3K |
8.6K |
31.7K |
| ALAI |
Alger人工智慧推動者與採用者主動型ETF |
2025/06/13 |
28.9950 |
-0.04 |
34.4K |
40.6K |
-6.3K |
| AJUL |
Innovator股票定義保護主動型ETF-2年至2026年7月 |
2025/06/13 |
27.5100 |
-0.09 |
4.5K |
15.3K |
-10.8K |
| AJAN |
Innovator股票定義保護主動型ETF-2年至2026年1月 |
2025/06/13 |
26.7800 |
0.02 |
1.1K |
3.2K |
-2.1K |
| AIYY |
YieldMax AI期權收益策略主動型ETF |
2025/06/13 |
4.1500 |
0.00 |
666.6K |
1.06M |
-396.9K |
| AIVL |
WisdomTree美國人工智慧增強價值主動型ETF |
2025/06/13 |
110.3601 |
-0.12 |
1.6K |
2.0K |
-372.8 |
| AIVI |
WisdomTree國際人工智慧增強價值主動型ETF |
2025/06/13 |
48.4934 |
0.20 |
2.0K |
3.3K |
-1.4K |
| AIVC |
Amplify彭博AI價值鏈ETF |
2025/06/13 |
49.2600 |
-0.35 |
211 |
1.1K |
-873.4 |
| AIS |
VistaShares人工智慧超級週期主動型ETF |
2025/06/13 |
25.9550 |
0.42 |
16.0K |
19.8K |
-3.8K |
| AIRR |
First Trust RBA美國工業復興ETF |
2025/06/13 |
77.6000 |
0.11 |
343.0K |
426.7K |
-83.7K |
| AIRL |
Themes航空公司ETF |
2025/06/13 |
29.7300 |
0.33 |
46 |
127.3 |
-81.3 |
| AIQ |
Global X人工智慧與科技ETF |
2025/06/13 |
41.6000 |
0.14 |
749.6K |
598.1K |
151.5K |
| AIPI |
REX人工智慧股票溢價收益主動型ETF |
2025/06/13 |
42.7200 |
-0.12 |
94.3K |
93.2K |
1.2K |
| AINP |
Allspring收益Plus主動型ETF |
2025/06/13 |
25.0050 |
0.16 |
2.1K |
10.2K |
-8.1K |
| AIFD |
TCW人工智慧主動型ETF |
2025/06/13 |
28.5846 |
-0.12 |
3.7K |
7.6K |
-3.9K |
| AIEQ |
Amplify人工智慧動力股票ETF |
2025/06/13 |
40.8029 |
-0.11 |
4.5K |
4.1K |
434.5 |
| AIBU |
Direxion每日二倍做多人工智慧與大數據ETF |
2025/06/13 |
36.6600 |
-0.20 |
25.3K |
18.8K |
6.4K |
| AIBD |
Direxion每日二倍放空人工智慧與大數據ETF |
2025/06/13 |
11.6800 |
0.35 |
1.3K |
19.4K |
-18.1K |
| AIA |
iShares亞洲50指數ETF |
2025/06/13 |
78.8500 |
0.16 |
22.5K |
59.4K |
-36.9K |
| AHYG@SG |
iShares美元計價亞洲非投資等級債券ETF |
2025/06/13 |
6.5500 |
-0.30 |
58.8K |
246.7K |
-187.9K |
| AHYB |
American Century精選非投資等級主動型ETF |
2025/06/13 |
46.0120 |
0.13 |
1.2K |
1.9K |
-668.9 |
| AHLT |
American Beacon AHL趨勢ETF |
2025/06/13 |
22.0099 |
-0.27 |
2.0K |
6.5K |
-4.5K |
| AGZD |
WisdomTree利率避險美國綜合債券ETF |
2025/06/13 |
22.3300 |
-0.27 |
17.2K |
23.6K |
-6.4K |
| AGZ |
iShares機構債券ETF |
2025/06/13 |
108.8544 |
0.05 |
10.1K |
11.6K |
-1.5K |
| AGRW |
Allspring LT大型成長主動型ETF |
2025/06/13 |
26.6807 |
-0.11 |
100 |
6.9K |
-6.8K |
| AGRH |
iShares利率避險美國綜合債券ETF |
2025/06/13 |
25.8650 |
0.00 |
1.1K |
1.0K |
97.1 |
| AGQI |
First Trust全球優質收益主動型ETF |
2025/06/13 |
15.1600 |
-0.46 |
5.6K |
4.5K |
1.0K |
| AGQ |
ProShares二倍做多白銀ETF |
2025/06/13 |
48.3300 |
0.66 |
1.27M |
2.33M |
-1.06M |
| AGOX |
Adaptive Alpha機會主動型ETF |
2025/06/13 |
28.0800 |
0.25 |
24.9K |
20.5K |
4.4K |
| AGNG |
Global X老齡化人口ETF |
2025/06/13 |
31.9700 |
0.03 |
1.4K |
6.6K |
-5.2K |
| AGMI |
Themes銀礦ETF |
2025/06/13 |
36.0800 |
-0.06 |
91 |
1.6K |
-1.5K |
| AGIX |
KraneShares人工智慧與科技主動型ETF |
2025/06/13 |
30.0200 |
0.38 |
9.3K |
15.1K |
-5.8K |
| AGIH |
iShares通膨避險美國綜合債券ETF |
2025/06/13 |
24.5851 |
0.06 |
207 |
66.9 |
140.1 |
| AGGY |
WisdomTree增強收益美國綜合債券ETF |
2025/06/13 |
43.1900 |
0.07 |
73.7K |
113.2K |
-39.5K |
| AGGS |
Harbor紀律債券主動型ETF |
2025/06/13 |
40.6150 |
-0.07 |
112 |
240.2 |
-128.2 |
| AGGH |
Simplify綜合債券主動型ETF |
2025/06/13 |
20.0300 |
-0.15 |
37.0K |
97.0K |
-60.0K |
| AGGA |
Astoria動態核心美國固定收益主動型ETF |
2025/06/13 |
24.9900 |
0.00 |
2.9K |
16.2K |
-13.3K |
| AGG |
iShares美國核心綜合債券ETF |
2025/06/13 |
97.9600 |
0.05 |
8.05M |
9.19M |
-1.14M |
| AGEM |
abrdn新興市場股利主動型ETF |
2025/06/13 |
32.1224 |
0.16 |
1.2K |
871.7 |
354.3 |
| AFSM |
First Trust小型股主動型ETF |
2025/06/13 |
28.9294 |
-0.06 |
2.0K |
12.1K |
-10.1K |
| AFSC |
abrdn聚焦美國小型股主動型ETF |
2025/06/13 |
27.6427 |
-0.05 |
407 |
14.7K |
-14.2K |
| AFMC |
First Trust中型股主動型ETF |
2025/06/13 |
31.0711 |
0.00 |
6.4K |
11.9K |
-5.5K |
| AFLG |
First Trust大型股主動型ETF |
2025/06/13 |
35.1050 |
0.04 |
41.8K |
54.1K |
-12.3K |
| AFK |
VanEck非洲指數ETF |
2025/06/13 |
19.5500 |
0.73 |
13.1K |
23.8K |
-10.8K |
| AFIX |
Allspring總體市場核心債券主動型ETF |
2025/06/13 |
24.7200 |
-0.03 |
906 |
3.1K |
-2.2K |
| AFIF |
Anfield全球固定收益主動型ETF |
2025/06/13 |
9.2400 |
-0.05 |
45.6K |
19.8K |
25.9K |
| AETH |
Bitwise Trendwise以太坊與公債輪替策略主動型ETF |
2025/06/13 |
35.6490 |
-0.01 |
1.9K |
2.6K |
-729.5 |
| AESR |
Anfield美股行業輪換主動型ETF |
2025/06/13 |
18.0200 |
-0.05 |
8.3K |
14.4K |
-6.1K |
| ADVE |
Matthews亞洲股利主動型ETF |
2025/06/13 |
35.1260 |
0.61 |
1.1K |
779.5 |
295.5 |
| ADPV |
自適應精選主動型ETF |
2025/06/13 |
34.2300 |
-0.02 |
19.1K |
14.7K |
4.4K |
| ADME |
Aptus虧損管理股票主動型ETF |
2025/06/13 |
46.8466 |
0.01 |
28.7K |
45.2K |
-16.4K |
| ADIV |
SmartETFs亞太股利構建主動型ETF |
2025/06/13 |
17.2537 |
1.28 |
2.6K |
4.9K |
-2.3K |
| ADFI |
Anfield動力固定收益主動型ETF |
2025/06/13 |
8.4072 |
0.07 |
8.0K |
11.4K |
-3.4K |
| ADBG |
Leverage Shares每日2倍做多ADBE主動型ETF |
2025/06/13 |
14.3100 |
1.75 |
334.9K |
66.9K |
268.0K |
| ACWX |
iShares MSCI全世界不含美國ETF |
2025/06/13 |
60.4300 |
-0.05 |
1.69M |
1.06M |
629.3K |
| ACWV |
iShares MSCI全球最小波動率因子ETF |
2025/06/13 |
118.1800 |
-0.06 |
642.9K |
140.4K |
502.6K |
| ACWI |
iShares MSCI全世界ETF |
2025/06/13 |
125.3900 |
-0.04 |
3.17M |
2.24M |
925.5K |
| ACVT |
Advent可轉換債券主動型ETF |
2025/06/13 |
25.6600 |
0.04 |
145 |
3.4K |
-3.2K |
| ACVF |
美國保守價值主動型ETF |
2025/06/13 |
45.5698 |
-0.02 |
880 |
4.1K |
-3.2K |
| ACTV |
LeaderShares維權領袖主動型ETF |
2025/06/13 |
30.9135 |
-0.04 |
2.4K |
3.9K |
-1.5K |
| ACSI |
美國客戶滿意度ETF |
2025/06/13 |
61.3398 |
-0.04 |
87 |
377.7 |
-290.7 |
| ACLO |
TCW AAA級CLO主動型ETF |
2025/06/13 |
50.2842 |
0.04 |
100.0K |
10.1K |
89.9K |
| ACLC |
American Century大型股主動型ETF |
2025/06/13 |
69.7700 |
-0.11 |
2.3K |
42.1K |
-39.8K |
| ACIO |
Aptus Collared投資機會主動型ETF |
2025/06/13 |
40.5900 |
-0.02 |
114.9K |
166.6K |
-51.6K |
| ACGR |
American Century大型成長股主動型ETF |
2025/06/13 |
57.0740 |
-0.14 |
166 |
86.1 |
79.9 |
| ACES |
ALPS乾淨能源ETF |
2025/06/13 |
25.9100 |
-0.20 |
14.1K |
74.0K |
-59.9K |
| ABXB |
Abacus靈活債券領袖ETF |
2025/06/13 |
19.5737 |
0.08 |
8 |
328.6 |
-320.6 |
| ABOT |
Abacus FCF創新領袖ETF |
2025/06/13 |
37.2784 |
-0.01 |
1.1K |
1.2K |
-151.4 |
| ABNY |
YieldMax ABNB期權收益策略主動型ETF |
2025/06/13 |
12.0141 |
0.34 |
8.4K |
14.7K |
-6.3K |
| ABLS |
Abacus FCF小型股領袖ETF |
2025/06/13 |
22.9833 |
0.07 |
0 |
32.1 |
-32.1 |
| ABLG |
Abacus FCF國際領袖主動型ETF |
2025/06/13 |
30.6304 |
-0.18 |
2.1K |
2.2K |
-137.1 |
| ABLD |
Abacus FCF實物資產領袖ETF |
2025/06/13 |
28.4500 |
0.00 |
6.4K |
7.0K |
-573.9 |
| ABIG |
Argent大型股主動型ETF |
2025/06/13 |
28.7946 |
-0.03 |
10.1K |
5.2K |
4.9K |
| ABFL |
Abacus FCF領袖主動型ETF |
2025/06/13 |
69.1600 |
-0.07 |
9.4K |
14.9K |
-5.5K |
| ABEQ |
Absolute精選價值主動型ETF |
2025/06/13 |
34.5100 |
0.02 |
1.9K |
8.0K |
-6.2K |
| ABCS |
Alpha Blue Capital美國中小型股動態主動型ETF |
2025/06/13 |
27.9545 |
-0.03 |
2.2K |
4.2K |
-2.0K |
| AAXJ |
iShares MSCI全亞洲不含日本ETF |
2025/06/13 |
80.7400 |
0.34 |
739.0K |
581.7K |
157.3K |
| AAVM |
Alpha Architect全球因子股票主動型ETF |
2025/06/13 |
26.3602 |
-0.23 |
67 |
2.3K |
-2.3K |
| AAPY |
Kurv Apple(AAPL)收益溢價策略主動型ETF |
2025/06/13 |
20.8200 |
0.05 |
6.0K |
4.6K |
1.4K |
| AAPX |
T-REX二倍做多Apple每日目標主動型ETF |
2025/06/13 |
17.5000 |
0.00 |
204.2K |
164.7K |
39.6K |
| AAPW |
Roundhill AAPL週配息主動型ETF |
2025/06/13 |
34.5607 |
-0.16 |
15.8K |
11.2K |
4.6K |
| AAPU |
Direxion每日2倍做多AAPL主動型ETF |
2025/06/13 |
20.3200 |
-0.05 |
3.75M |
3.73M |
13.9K |
| AAPR |
Innovator股票定義保護主動型ETF-2年至2026年4月 |
2025/06/13 |
26.8968 |
-0.13 |
15 |
2.3K |
-2.3K |
| AAPD |
Direxion每日一倍放空AAPL主動型ETF |
2025/06/13 |
18.4000 |
0.00 |
2.16M |
1.05M |
1.11M |
| AAPB |
GraniteShares每日2倍做多AAPL主動型ETF |
2025/06/13 |
18.5900 |
0.07 |
272.2K |
267.3K |
4.9K |
| AADR |
AdvisorShares Dorsey Wright ADR主動型ETF |
2025/06/13 |
77.0100 |
-0.48 |
826 |
1.9K |
-1.1K |
| AAAU |
Goldman Sachs實體黃金ETF |
2025/06/13 |
33.9100 |
0.52 |
4.56M |
2.74M |
1.82M |
| AAA |
Alternative Access第一優先CLO債券主動型ETF |
2025/06/13 |
24.9750 |
0.04 |
10.4K |
13.4K |
-3.0K |
| 9846 |
iShares安碩核心滬深300指數ETF |
2025/06/13 |
3.5980 |
-0.45 |
100 |
13.6K |
-13.5K |
| 9845 |
Global X中國電動車及電池 ETF |
2025/06/13 |
10.7200 |
-0.64 |
4.3K |
10.4K |
-6.1K |
| 9840 |
SPDR金ETF |
2025/06/13 |
314.7000 |
-1.44 |
335 |
40 |
295 |
| 9839 |
華夏MSCI中國A 50互聯互通ETF |
2025/06/13 |
2.9560 |
-0.26 |
0 |
8.5K |
-8.5K |
| 9836 |
iShares 安碩核心SENSEX印度ETF |
2025/06/13 |
5.2050 |
0.29 |
1.2K |
2.3K |
-1.1K |
| 9834 |
iShares安碩納斯達克100指數ETF |
2025/06/13 |
52.8000 |
-0.64 |
0 |
10 |
-10 |
| 9829 |
iShares安碩中國政府債券ETF |
2025/06/13 |
7.5900 |
-0.29 |
0 |
60 |
-60 |
| 9826 |
Global X中國雲端運算ETF |
2025/06/13 |
7.1200 |
-0.55 |
2.7K |
3.4K |
-740 |
| 9820 |
Global X中國生物科技ETF |
2025/06/13 |
8.0800 |
0.24 |
1.1K |
3.7K |
-2.6K |
| 9817 |
Premia中國國庫及政策性銀行債券長久期ETF-未對沖單位類別 |
2025/06/13 |
18.6500 |
-0.06 |
0 |
2 |
-2 |
| 9814 |
三星 NYSE FANG+ ETF |
2025/06/13 |
5.0600 |
-0.80 |
51.0K |
5.7K |
45.3K |
| 9812 |
三星中證中國龍網ETF |
2025/06/13 |
1.6980 |
-0.32 |
0 |
0 |
0 |
| 9810 |
Premia道瓊斯新興東盟頂尖100ETF |
2025/06/13 |
8.6700 |
-0.39 |
0 |
12.7K |
-12.7K |
| 9809 |
Global X中國潔淨能源ETF |
2025/06/13 |
9.2900 |
-0.43 |
0 |
7.4K |
-7.4K |
| 9807 |
Global X中國機械人及人工智能ETF |
2025/06/13 |
5.8400 |
0.17 |
0 |
3.6K |
-3.6K |
| 9806 |
Global X中國消費龍頭品牌指數ETF |
2025/06/13 |
5.7800 |
-0.42 |
10.4K |
10.6K |
-215 |
| 9804 |
PREMIA 越南 ETF |
2025/06/13 |
7.8750 |
-0.24 |
0 |
0 |
0 |
| 9803 |
Premia中證財新中國基石經濟ETF |
2025/06/13 |
1.1420 |
-0.65 |
0 |
0 |
0 |
| 9801 |
iShares安碩核心MSCI中國ETF |
2025/06/13 |
3.0820 |
-0.13 |
3.4K |
6.2K |
-2.8K |
| 9799 |
南方東英 MicroStrategy 每日槓桿（2x）產品 |
2025/06/13 |
11.4900 |
1.68 |
5.5K |
2.4K |
3.1K |
| 9788 |
南方東英英偉達每日槓桿（2x）產品 |
2025/06/13 |
12.9000 |
-3.85 |
0 |
861 |
-861 |
| 9777 |
南方東英 Berkshire 每日槓桿（2x）產品 |
2025/06/13 |
8.2700 |
-0.81 |
100 |
429 |
-329 |
| 9766 |
南方東英特斯拉每日槓桿（2x）產品 |
2025/06/13 |
12.7400 |
3.16 |
7.3K |
9.7K |
-2.4K |
| 9747 |
南方東英三星電子每日槓桿（2x）產品 |
2025/06/13 |
1.1500 |
-0.11 |
8.0K |
92.0K |
-84.0K |
| 9711 |
南方東英 Coinbase 每日槓桿（2x）產品 |
2025/06/13 |
12.5800 |
5.40 |
9.4K |
4.4K |
5.0K |
| 9478 |
Premia 中銀香港沙特伊斯蘭國債 ETF |
2025/06/13 |
10.5500 |
0.52 |
0 |
50 |
-50 |
| 9455 |
景順QQQ ETF |
2025/06/13 |
526.8000 |
-0.64 |
0 |
240.3 |
-240.3 |
| 9450 |
Global X美國3-5年期國債ETF |
2025/06/13 |
7.0800 |
-0.28 |
0 |
0 |
0 |
| 9446 |
華夏20年以上美國國債ETF (累積上市類別) |
2025/06/13 |
97.1500 |
-1.16 |
0 |
0 |
0 |
| 9440 |
Global X 美國 0-3 月國債 ETF |
2025/06/13 |
7.0000 |
0.00 |
0 |
500 |
-500 |
| 9439 |
嘉實比特幣現貨ETF |
2025/06/13 |
1.6700 |
0.12 |
0 |
4.2K |
-4.2K |
| 9437 |
博時國新港股通央企紅利指數ETF |
2025/06/13 |
1.2200 |
0.74 |
31.6K |
48.5K |
-16.9K |
| 9411 |
Premia摩根大通亞洲投資級別美元債券ETF |
2025/06/13 |
9.8500 |
-0.56 |
0 |
0 |
0 |
| 9404 |
華夏MSCI印度ETF |
2025/06/13 |
0.9000 |
0.81 |
401.2K |
88.1K |
313.1K |
| 9403 |
華夏恒指 ESG ETF |
2025/06/13 |
6.4200 |
-0.07 |
0 |
71 |
-71 |
| 9399 |
南方東英 MicroStrategy 每日反向（-2x）產品 |
2025/06/13 |
3.6760 |
-1.13 |
5.4K |
3.1K |
2.3K |
| 9388 |
南方東英英偉達每日反向（-2x）產品 |
2025/06/13 |
5.1850 |
4.00 |
800 |
89 |
711 |
| 9366 |
南方東英特斯拉每日反向（-2x）產品 |
2025/06/13 |
3.6400 |
-3.13 |
100 |
15.9K |
-15.8K |
| 9347 |
南方東英三星電子每日反向(-2x)產品 |
2025/06/13 |
0.8490 |
-0.92 |
1.4K |
3.4K |
-2.0K |
| 9311 |
南方東英 Coinbase 每日反向（-2x）產品 |
2025/06/13 |
3.7300 |
-5.09 |
7.9K |
6.2K |
1.8K |
| 9196 |
博時美元貨幣市場ETF |
2025/06/13 |
1,101.4500 |
0.02 |
18 |
22.7 |
-4.7 |
| 9195 |
恒生標普500指數ETF |
2025/06/13 |
1.2020 |
-0.80 |
22.3K |
13.3K |
9.0K |
| 9191 |
Global X中國半導體ETF |
2025/06/13 |
5.0350 |
-0.49 |
3.3K |
8.8K |
-5.5K |
| 9187 |
三星亞太高息房地產信託(新西蘭除外)ETF |
2025/06/13 |
2.1000 |
-0.61 |
0 |
100 |
-100 |
| 9181 |
Premia亞洲創新科技及元宇宙主題ETF |
2025/06/13 |
12.3500 |
0.00 |
0 |
5.9K |
-5.9K |
| 9179 |
嘉實以太幣現貨ETF |
2025/06/13 |
0.7820 |
0.00 |
20.1K |
6.8K |
13.3K |
| 9177 |
Premia中國國庫及政策性銀行債券長久期ETF-美元對沖單位類別 |
2025/06/13 |
19.6500 |
-0.21 |
0 |
100 |
-100 |
| 9173 |
Premia中證財新中國新經濟ETF |
2025/06/13 |
0.9760 |
-0.77 |
0 |
8.2K |
-8.2K |
| 9167 |
工銀南方東英標普中國新經濟行業ETF |
2025/06/13 |
8.0800 |
0.37 |
0 |
0 |
0 |
| 9159 |
Premia富時TWSE台灣50 ETF（上市累計單位） |
2025/06/13 |
10.8400 |
-0.14 |
0 |
6.9K |
-6.9K |
| 9156 |
博時20年以上美國國債ETF（上市分派股份類別） |
2025/06/13 |
98.5200 |
-1.20 |
0 |
78 |
-78 |
| 9151 |
Premia中國科創50ETF |
2025/06/13 |
0.8370 |
0.01 |
0 |
9.0K |
-9.0K |
| 9146 |
華夏20年以上美國國債ETF (派息上市類別) |
2025/06/13 |
93.2500 |
-1.33 |
0 |
0 |
0 |
| 9141 |
華夏亞洲美元投資等級債券ETF |
2025/06/13 |
1.8740 |
0.13 |
0 |
1.5K |
-1.5K |
| 9125 |
iShares安碩短期中國政策性銀行債券ETF |
2025/06/13 |
7.0500 |
-0.20 |
0 |
0 |
0 |
| 9115 |
iShares安碩核心恒生指數ETF |
2025/06/13 |
11.0700 |
0.11 |
89.5K |
11.3K |
78.2K |
| 9107 |
博時20年以上美國國債ETF（上市累積股份類別） |
2025/06/13 |
98.5200 |
-1.20 |
0 |
0 |
0 |
| 9104 |
Global X 新興市場亞洲主動型 ETF |
2025/06/13 |
7.2500 |
-0.14 |
0 |
0 |
0 |
| 9096 |
南方東英美元貨幣市場ETF |
2025/06/13 |
118.3000 |
0.08 |
0 |
47.7K |
-47.7K |
| 9088 |
華夏恒生科技指數ETF |
2025/06/13 |
0.8480 |
-0.01 |
26.8K |
30.0K |
-3.2K |
| 9086 |
華夏納斯達克100 ETF |
2025/06/13 |
5.6300 |
-0.68 |
0 |
1.4K |
-1.4K |
| 9084 |
Global X 印度行業龍頭主動型 ETF |
2025/06/13 |
6.9700 |
0.57 |
0 |
0 |
0 |
| 9081 |
價值黃金ETF |
2025/06/13 |
10.3500 |
-0.36 |
11.7K |
5.6K |
6.1K |
| 9078 |
Premia美國國庫浮息票據 ETF-累計單位類別 |
2025/06/13 |
582.7500 |
-0.13 |
0 |
0 |
0 |
| 9077 |
Premia美國國庫浮息票據ETF |
2025/06/13 |
503.0500 |
-0.10 |
0 |
0 |
0 |
| 9075 |
Global X 亞洲美元投資級債券ETF |
2025/06/13 |
7.3500 |
-0.41 |
0 |
1.0K |
-1.0K |
| 9074 |
iShares安碩核心MSCI台灣指數ETF |
2025/06/13 |
30.0600 |
0.08 |
0 |
3.3K |
-3.3K |
| 9072 |
日興資產管理環球互聯網ETF |
2025/06/13 |
23.1000 |
-0.24 |
0 |
0 |
0 |
| 9070 |
中國平安CSI香港高息ETF |
2025/06/13 |
4.6960 |
0.05 |
50.0K |
9.5K |
40.5K |
| 9069 |
華夏恒生生物科技ETF |
2025/06/13 |
1.7920 |
-0.05 |
1.07M |
206.3K |
861.5K |
| 9067 |
iShares安碩恒生科技ETF |
2025/06/13 |
1.4000 |
3.52 |
193.5K |
155.6K |
37.9K |
| 9064 |
Global X MSCI 亞太（日本除外）ETF |
2025/06/13 |
7.1200 |
0.84 |
0 |
3.2K |
-3.2K |
| 9047 |
山證國際大商所鐵礦石期貨指數ETF |
2025/06/13 |
2.6420 |
-0.14 |
0 |
0 |
0 |
| 9046 |
華夏以太幣ETF |
2025/06/13 |
0.7770 |
-0.51 |
0 |
1.2K |
-1.2K |
| 9042 |
華夏比特幣ETF |
2025/06/13 |
1.6560 |
-0.16 |
129.1K |
227.8K |
-98.7K |
| 9040 |
Global X MSCI 中國ETF |
2025/06/13 |
4.2620 |
-0.19 |
0 |
490 |
-490 |
| 9011 |
Ａ工銀中金美－Ｕ |
2025/06/13 |
1,187.8500 |
0.03 |
0 |
26.1 |
-26.1 |
| 9010 |
iShares安碩核心MSCI 亞洲(日本除外)指數ETF |
2025/06/13 |
7.8100 |
0.23 |
227.6K |
38.2K |
189.4K |
| 9009 |
博時HashKey以太幣ETF |
2025/06/13 |
0.2500 |
-0.15 |
1.38M |
1.02M |
355.7K |
| 9008 |
博時HashKey比特幣ETF |
2025/06/13 |
1.0400 |
0.21 |
100 |
18.4K |
-18.3K |
| 9001 |
Premia中國房地產美元債ETF |
2025/06/13 |
14.0000 |
-0.74 |
729 |
176.9 |
552.1 |
| 83455 |
景順QQQ ETF |
2025/06/13 |
3,781.0000 |
-0.62 |
162 |
16.8 |
145.2 |
| 83437 |
博時國新港股通央企紅利指數ETF |
2025/06/13 |
8.7600 |
0.68 |
1.5K |
15.6K |
-14.1K |
| 83404 |
華夏MSCI印度ETF |
2025/06/13 |
6.4600 |
0.92 |
646.5K |
100.3K |
546.2K |
| 83403 |
華夏恒指 ESG ETF |
2025/06/13 |
46.1200 |
-0.04 |
0 |
0 |
0 |
| 83199 |
南方東英富時中國國債及政策性銀行債券指數ETF |
2025/06/13 |
106.5000 |
0.34 |
1.1K |
660 |
420 |
| 83196 |
博時美元貨幣市場ETF |
2025/06/13 |
7,910.4500 |
-0.01 |
0 |
0 |
0 |
| 83192 |
博時人民幣貨幣巿場ETF |
2025/06/13 |
1,059.8500 |
-0.09 |
0 |
0 |
0 |
| 83189 |
易方達（香港）中證白酒指數ETF |
2025/06/13 |
1.3100 |
0.05 |
0 |
7.8K |
-7.8K |
| 83188 |
華夏滬深300指數ETF |
2025/06/13 |
40.0200 |
-0.40 |
287.6K |
163.9K |
123.7K |
| 83168 |
恒生人民幣黃金ETF |
2025/06/13 |
49.0000 |
-0.15 |
200 |
400 |
-200 |
| 83167 |
工銀南方東英標普中國新經濟行業ETF |
2025/06/13 |
57.7600 |
0.12 |
0 |
30 |
-30 |
| 83161 |
華夏人民幣貨幣ETF |
2025/06/13 |
104.8000 |
0.07 |
10 |
96 |
-86 |
| 83151 |
Premia中國科創50ETF |
2025/06/13 |
6.0100 |
0.04 |
0 |
8.8K |
-8.8K |
| 83147 |
南方東英中國創業板指數ETF |
2025/06/13 |
7.1950 |
0.06 |
20.8K |
13.0K |
7.8K |
| 83146 |
華夏20年以上美國國債ETF (派息上市類別) |
2025/06/13 |
669.6000 |
-1.19 |
0 |
1.4 |
-1.4 |
| 83129 |
中銀香港大灣區氣候轉型 ETF |
2025/06/13 |
9.6550 |
-0.14 |
0 |
0 |
0 |
| 83128 |
恒生A股行業龍頭指數ETF |
2025/06/13 |
50.4600 |
-0.70 |
400 |
140 |
260 |
| 83125 |
iShares安碩短期中國政策性銀行債券ETF |
2025/06/13 |
50.6400 |
-0.07 |
0 |
10 |
-10 |
| 83122 |
南方東英人民幣貨幣市場ETF |
2025/06/13 |
167.1000 |
-0.10 |
0 |
0 |
0 |
| 83118 |
嘉實MSCI中國A股指數ETF |
2025/06/13 |
13.6000 |
0.74 |
0 |
30 |
-30 |
| 83115 |
iShares安碩核心恒生指數ETF |
2025/06/13 |
79.7200 |
0.28 |
0 |
4.8K |
-4.8K |
| 83111 |
易方達（香港）MSCI 中國A50 互聯互通ETF |
2025/06/13 |
2.0860 |
-0.26 |
98.1K |
36.9K |
61.2K |
| 83108 |
嘉實中證滬深300 ESG領先指數ETF |
2025/06/13 |
7.6300 |
-0.13 |
0 |
23.1K |
-23.1K |
| 83088 |
華夏恒生科技指數ETF |
2025/06/13 |
6.1100 |
0.28 |
10.0K |
2.9K |
7.1K |
| 83081 |
價值黃金ETF |
2025/06/13 |
74.2400 |
-0.31 |
2.4K |
1.6K |
830 |
| 83069 |
華夏恒生生物科技ETF |
2025/06/13 |
12.9300 |
0.19 |
0 |
400 |
-400 |
| 83059 |
Global X彭博MSCI亞洲（日本除外）綠色債券ETF |
2025/06/13 |
51.6000 |
-0.41 |
0 |
0 |
0 |
| 83053 |
南方東英港元貨幣市場ETF |
2025/06/13 |
1,062.1500 |
0.19 |
0 |
0 |
0 |
| 83046 |
華夏以太幣ETF |
2025/06/13 |
5.5900 |
-0.55 |
0 |
10.0K |
-10.0K |
| 83042 |
華夏比特幣ETF |
2025/06/13 |
11.9000 |
-0.16 |
18.2K |
275.5K |
-257.3K |
| 83038 |
恒生A股通低碳指數ETF |
2025/06/13 |
24.7400 |
-8.78 |
0 |
7.2K |
-7.2K |
| 83012 |
東匯香港３５－Ｒ |
2025/06/13 |
15.8800 |
1.08 |
0 |
500 |
-500 |
| 83010 |
iShares安碩核心MSCI 亞洲(日本除外)指數ETF |
2025/06/13 |
55.9600 |
0.36 |
21.1K |
12.7K |
8.4K |
| 83005 |
南方東英中證500 ETF |
2025/06/13 |
16.1900 |
0.45 |
0 |
2.7K |
-2.7K |
| 83001 |
Premia中國房地產美元債ETF |
2025/06/13 |
99.5000 |
-0.50 |
0 |
42 |
-42 |
| 82846 |
iShares安碩核心滬深300指數ETF |
2025/06/13 |
25.8400 |
-0.30 |
0 |
17.2K |
-17.2K |
| 82843 |
東匯Ａ５０－Ｒ |
2025/06/13 |
13.4200 |
-0.03 |
0 |
0 |
0 |
| 82840 |
SPDR金ETF |
2025/06/13 |
2,264.0000 |
-1.42 |
165 |
39.5 |
125.5 |
| 82839 |
華夏MSCI中國A 50互聯互通ETF |
2025/06/13 |
21.2400 |
-0.29 |
0 |
0 |
0 |
| 82832 |
博時科創50指數ETF |
2025/06/13 |
6.2350 |
0.16 |
0 |
3.8K |
-3.8K |
| 82830 |
南方東英沙特阿拉伯ETF |
2025/06/13 |
68.6000 |
0.66 |
23.2K |
10.9K |
12.3K |
| 82829 |
iShares安碩中國政府債券ETF |
2025/06/13 |
54.6200 |
-0.06 |
8.0K |
800 |
7.2K |
| 82828 |
恒生中國企業指數上市基金 |
2025/06/13 |
81.8600 |
0.10 |
0 |
2.6K |
-2.6K |
| 82823 |
iShares安碩富時中國A50 ETF |
2025/06/13 |
12.8400 |
-0.41 |
407.0K |
104.2K |
302.8K |
| 82822 |
南方東英富時中國A50 ETF |
2025/06/13 |
12.0000 |
-0.24 |
850.3K |
227.8K |
622.6K |
| 82817 |
Premia中國國庫及政策性銀行債券長久期ETF-未對沖單位類別 |
2025/06/13 |
134.1000 |
0.06 |
0 |
26 |
-26 |
| 82800 |
盈富基金－Ｒ |
2025/06/13 |
22.1600 |
-0.06 |
43.5K |
565.7K |
-522.2K |
| 7799 |
南方東英 MicroStrategy 每日槓桿（2x）產品 |
2025/06/13 |
90.1400 |
1.44 |
14.4K |
8.1K |
6.3K |
| 7788 |
南方東英英偉達每日槓桿（2x）產品 |
2025/06/13 |
101.1500 |
-4.90 |
7.5K |
11.7K |
-4.2K |
| 7777 |
南方東英 Berkshire 每日槓桿（2x）產品 |
2025/06/13 |
63.9800 |
-1.42 |
11.5K |
7.0K |
4.5K |
| 7766 |
ＸＬ二南特斯 |
2025/06/13 |
100.4000 |
2.63 |
78.4K |
81.5K |
-3.1K |
| 7747 |
南方東英三星電子每日槓桿（2x）產品 |
2025/06/13 |
9.0600 |
-0.17 |
57.1K |
225.3K |
-168.2K |
| 7711 |
南方東英 Coinbase 每日槓桿（2x）產品 |
2025/06/13 |
99.4400 |
5.34 |
23.9K |
11.9K |
12.0K |
| 7588 |
南方東英恒生中國企業指數每日反向(-2x)產品 |
2025/06/13 |
1.7420 |
0.38 |
2.62M |
2.86M |
-243.8K |
| 7568 |
南方東英納斯達克100指數每日反向(-2x)產品 |
2025/06/13 |
4.4260 |
1.50 |
12.30M |
6.43M |
5.87M |
| 7552 |
南方東英恒生科技指數每日反向(-2x)產品 |
2025/06/13 |
1.7820 |
-0.13 |
543.60M |
510.17M |
33.42M |
| 7522 |
華夏納斯達克100指數每日反向(-2x)產品 |
2025/06/13 |
0.6730 |
1.66 |
14.06M |
6.58M |
7.47M |
| 7515 |
南方東英日經 225 每日反向(-2x)產品 |
2025/06/13 |
63.2800 |
0.37 |
205.9K |
63.9K |
141.9K |
| 7500 |
南方東英恒生指數每日反向(-2x)產品 |
2025/06/13 |
2.2700 |
0.45 |
166.23M |
148.78M |
17.45M |
| 7399 |
南方東英 MicroStrategy 每日反向（-2x）產品 |
2025/06/13 |
28.8400 |
-1.20 |
35.5K |
20.1K |
15.4K |
| 7388 |
南方東英英偉達每日反向（-2x）產品 |
2025/06/13 |
40.8800 |
4.84 |
64.7K |
28.7K |
36.0K |
| 7376 |
南方東英比特幣期貨每日反向(-1x)產品 |
2025/06/13 |
4.2760 |
-0.43 |
214.5K |
186.7K |
27.8K |
| 7366 |
ＸＩ二南特斯 |
2025/06/13 |
28.5200 |
-2.24 |
219.2K |
190.3K |
29.0K |
| 7347 |
南方東英三星電子每日反向(-2x)產品 |
2025/06/13 |
6.6750 |
-0.20 |
23.6K |
18.9K |
4.7K |
| 7332 |
富邦富時台灣RIC權重上限指數每日反向(-1x)產品 |
2025/06/13 |
4.3500 |
0.08 |
12.7K |
3.9K |
8.8K |
| 7311 |
南方東英 Coinbase 每日反向（-2x）產品 |
2025/06/13 |
29.1800 |
-4.94 |
33.3K |
14.8K |
18.5K |
| 7300 |
南方東英恒生指數每日反向(-1x)產品 |
2025/06/13 |
3.8000 |
0.26 |
2.69M |
1.56M |
1.14M |
| 7299 |
南方東英黃金期貨每日槓桿(2x)產品 |
2025/06/13 |
17.9600 |
-2.17 |
4.24M |
1.88M |
2.35M |
| 7288 |
南方東英恒生中國企業指數每日槓桿(2x)產品 |
2025/06/13 |
3.2360 |
-0.24 |
1.93M |
2.88M |
-950.9K |
| 7266 |
南方東英納斯達克100指數每日槓桿(2x)產品 |
2025/06/13 |
25.0000 |
-1.45 |
404.7K |
121.4K |
283.3K |
| 7262 |
南方東英日經 225 每日槓桿(2x)產品 |
2025/06/13 |
73.3600 |
-0.59 |
3.6K |
1.8K |
1.9K |
| 7261 |
華夏納斯達克100指數每日槓桿(2x)產品 |
2025/06/13 |
32.8400 |
-1.55 |
33.3K |
13.9K |
19.4K |
| 7234 |
博時中國創業板指數每日槓桿 (2x) 產品 |
2025/06/13 |
3.4020 |
-0.64 |
1.30M |
1.32M |
-20.4K |
| 7233 |
南方東英滬深300指數每日槓桿(2x)產品 |
2025/06/13 |
3.5100 |
-1.53 |
1.54M |
1.23M |
311.6K |
| 7232 |
富邦富時台灣RIC權重上限指數每日槓桿(2x)產品 |
2025/06/13 |
11.4500 |
0.37 |
0 |
3.4K |
-3.4K |
| 7226 |
南方東英恒生科技指數每日槓桿(2x)產品 |
2025/06/13 |
4.9860 |
-0.02 |
279.71M |
229.94M |
49.78M |
| 7200 |
南方東英恒生指數每日槓桿(2x)產品 |
2025/06/13 |
5.1950 |
-0.41 |
34.53M |
42.87M |
-8.35M |
| 512550 |
嘉實富時中國A50ETF |
2025/06/13 |
1.5290 |
-0.05 |
61.7K |
54.4K |
7.3K |
| 510900 |
H股ETF |
2025/06/13 |
1.1140 |
0.23 |
2.63M |
2.62M |
10.7K |
| 510880 |
紅利ETF |
2025/06/13 |
3.1250 |
0.05 |
1.25M |
836.5K |
414.4K |
| 510410 |
博時上證自然資源ETF |
2025/06/13 |
1.2550 |
-0.11 |
35.3K |
47.4K |
-12.1K |
| 510300 |
300ETF |
2025/06/13 |
3.9800 |
-0.02 |
6.98M |
6.66M |
317.2K |
| 510290 |
380ETF |
2025/06/13 |
1.9960 |
-0.11 |
3.3K |
2.0K |
1.3K |
| 510270 |
國企ETF |
2025/06/13 |
1.3380 |
-0.06 |
1.6K |
1.1K |
519.4 |
| 510230 |
金融ETF |
2025/06/13 |
1.3840 |
0.01 |
136.3K |
225.2K |
-88.9K |
| 510210 |
綜指ETF |
2025/06/13 |
0.8420 |
0.12 |
1.46M |
1.70M |
-236.3K |
| 510190 |
華安上證50ETF |
2025/06/13 |
3.8040 |
0.12 |
5.2K |
7.1K |
-1.9K |
| 510180 |
180ETF |
2025/06/13 |
3.5310 |
-0.04 |
125.1K |
101.6K |
23.6K |
| 510170 |
商品ETF |
2025/06/13 |
0.9010 |
0.00 |
31.0K |
16.8K |
14.1K |
| 510160 |
小康指數ETF |
2025/06/13 |
0.8370 |
0.04 |
6.9K |
6.9K |
-16.5 |
| 510150 |
上證消費80ETF |
2025/06/13 |
0.5240 |
-0.15 |
753.4K |
561.2K |
192.2K |
| 510130 |
中盤ETF |
2025/06/13 |
6.0720 |
0.04 |
2.0K |
1.4K |
580 |
| 510100 |
上證50ETF易方達 |
2025/06/13 |
2.6840 |
-0.06 |
865.7K |
375.1K |
490.6K |
| 510090 |
責任ETF |
2025/06/13 |
2.5270 |
-0.21 |
3 |
159.1 |
-156.1 |
| 510060 |
央企ETF |
2025/06/13 |
2.5200 |
-0.17 |
3.8K |
4.4K |
-581.9 |
| 510050 |
華夏上證50 ETF |
2025/06/13 |
2.7460 |
-0.01 |
6.51M |
5.88M |
627.9K |
| 510030 |
上證180價值ETF |
2025/06/13 |
1.0360 |
0.10 |
42.4K |
26.7K |
15.7K |
| 510020 |
博時上證超大盤ETF |
2025/06/13 |
3.1910 |
0.22 |
6.0K |
5.5K |
447.9 |
| 510010 |
治理ETF |
2025/06/13 |
1.6270 |
0.25 |
403 |
444.9 |
-41.9 |
| 3478 |
Premia 中銀香港沙特伊斯蘭國債 ETF |
2025/06/13 |
82.5400 |
0.12 |
0 |
1.6K |
-1.6K |
| 3470 |
Global X富時大中華ETF |
2025/06/13 |
63.2600 |
0.27 |
3.7K |
1.1K |
2.6K |
| 3466 |
恒生高息股 30 指數 ETF |
2025/06/13 |
16.7800 |
0.31 |
3.14M |
2.62M |
514.0K |
| 3455 |
景順QQQ ETF |
2025/06/13 |
4,135.0000 |
-0.68 |
1.8K |
1.1K |
692.2 |
| 3454 |
南方東英美股七巨頭ETF |
2025/06/13 |
8.5450 |
-0.73 |
121.6K |
78.4K |
43.2K |
| 3453 |
Premia富時TWSE台灣50 ETF（上市分派單位） |
2025/06/13 |
84.8400 |
0.16 |
15.0K |
9.5K |
5.5K |
| 3450 |
Global X美國3-5年期國債ETF |
2025/06/13 |
55.7400 |
-0.25 |
21.8K |
10.7K |
11.0K |
| 3447 |
南方東英富時亞太精選房地產信託 ETF |
2025/06/13 |
8.1300 |
0.00 |
6.5K |
4.3K |
2.2K |
| 3443 |
南方東英富時香港股票 ETF |
2025/06/13 |
8.3400 |
0.38 |
0 |
62.0K |
-62.0K |
| 3442 |
南方東英恒生港美科技 ETF |
2025/06/13 |
7.9400 |
0.09 |
0 |
110 |
-110 |
| 3441 |
南方東英富時東西股票精選 ETF |
2025/06/13 |
8.7250 |
-0.38 |
0 |
11.00M |
-11.00M |
| 3440 |
Global X 美國 0-3 月國債 ETF |
2025/06/13 |
54.9200 |
-0.02 |
1.8K |
21.5K |
-19.7K |
| 3439 |
嘉實比特幣現貨ETF |
2025/06/13 |
13.0400 |
-0.22 |
238.2K |
120.7K |
117.5K |
| 3437 |
博時國新港股通央企紅利指數ETF |
2025/06/13 |
9.5800 |
0.62 |
276.5K |
178.3K |
98.2K |
| 3436 |
恒生招商彭博美國國債1-3年指數ETF |
2025/06/13 |
78.6800 |
0.07 |
0 |
370 |
-370 |
| 3435 |
恒生招商彭博美國國債7-10年指數ETF |
2025/06/13 |
76.0000 |
-0.30 |
0 |
1.8K |
-1.8K |
| 3433 |
南方東英富時美國國債20年+指數ETF |
2025/06/13 |
68.7000 |
-0.91 |
230.7K |
144.2K |
86.5K |
| 3432 |
南方東英 MSCI 港股通精選 ETF |
2025/06/13 |
105.5000 |
0.00 |
0 |
5.6K |
-5.6K |
| 3427 |
富邦 Solactive 核心多元資產指數 ETF |
2025/06/13 |
8.6150 |
-1.42 |
1.0K |
120 |
880 |
| 3426 |
都會財富精選 Web3 ETF |
2025/06/13 |
9.3000 |
0.07 |
0 |
0 |
0 |
| 3423 |
招商恒生科技指數 ETF |
2025/06/13 |
9.3650 |
-0.17 |
38.7K |
191.7K |
-153.0K |
| 3422 |
Global X 創新藍籌10強ETF |
2025/06/13 |
77.1600 |
-1.29 |
13.3K |
2.1K |
11.2K |
| 3419 |
Global X 恒指成份股備兌認購期權主動型 ETF |
2025/06/13 |
10.5700 |
0.57 |
94.5K |
118.4K |
-23.9K |
| 3417 |
Global X 恒生科技備兌認購期權主動型 ETF |
2025/06/13 |
9.3000 |
0.59 |
1.22M |
457.7K |
765.8K |
| 3416 |
Global X 國指成份股備兌認購期權主動型 ETF |
2025/06/13 |
10.5300 |
0.66 |
5.72M |
4.04M |
1.68M |
| 3413 |
都會財富精選人工智能及自動化主動型 ETF |
2025/06/13 |
8.4600 |
-0.44 |
0 |
560 |
-560 |
| 3412 |
都會財富精選電子支付 ETF |
2025/06/13 |
9.3200 |
0.28 |
0 |
0 |
0 |
| 3411 |
Premia摩根大通亞洲投資級別美元債券ETF |
2025/06/13 |
77.4600 |
-0.46 |
0 |
0 |
0 |
| 3410 |
恒生日本東證100指數ETF |
2025/06/13 |
5.3000 |
-0.42 |
1.9K |
101.7K |
-99.8K |
| 3405 |
富邦NYSE FactSet亞洲電池及儲能科技指數ETF |
2025/06/13 |
4.4000 |
690.62 |
1.2K |
140 |
1.1K |
| 3404 |
華夏印度 |
2025/06/13 |
7.0550 |
0.77 |
1.43M |
327.6K |
1.10M |
| 3403 |
華夏恒指 ESG ETF |
2025/06/13 |
50.3400 |
-0.15 |
2.1K |
136.3K |
-134.3K |
| 3402 |
Global X 中美科技 ETF |
2025/06/13 |
64.9200 |
0.47 |
0 |
395 |
-395 |
| 3401 |
ＧＸＡＩ基礎設施 |
2025/06/13 |
60.2000 |
-0.20 |
0 |
75 |
-75 |
| 3199 |
南方東英富時中國國債及政策性銀行債券指數ETF |
2025/06/13 |
116.5500 |
0.30 |
20 |
1.2K |
-1.2K |
| 3196 |
博時美元貨幣市場ETF |
2025/06/13 |
8,640.0000 |
-0.02 |
0 |
87 |
-87 |
| 3195 |
恒生標普500指數ETF |
2025/06/13 |
9.4250 |
-0.92 |
134.1K |
187.4K |
-53.2K |
| 3193 |
南方東英銀華中證5G通信主題ETF |
2025/06/13 |
5.9850 |
-0.18 |
0 |
7.1K |
-7.1K |
| 3192 |
博時人民幣貨幣巿場ETF |
2025/06/13 |
1,158.1500 |
-0.05 |
0 |
0 |
0 |
| 3191 |
Global X中國半導體ETF |
2025/06/13 |
39.5400 |
-0.13 |
5.7K |
19.6K |
-13.9K |
| 3190 |
富邦恒生滬深港（特選企業）高股息率指數ETF |
2025/06/13 |
15.0900 |
0.50 |
590.8K |
237.0K |
353.8K |
| 3189 |
易方達（香港）中證白酒指數ETF |
2025/06/13 |
1.4300 |
0.01 |
908.0K |
399.0K |
509.0K |
| 3188 |
華夏滬深300指數ETF |
2025/06/13 |
43.7800 |
-0.70 |
1.15M |
1.27M |
-124.9K |
| 3187 |
三星亞太高息房地產信託(新西蘭除外)ETF |
2025/06/13 |
16.5300 |
-0.47 |
2.8K |
10.1K |
-7.3K |
| 3185 |
Global X金融科技ETF |
2025/06/13 |
46.2800 |
0.49 |
0 |
600 |
-600 |
| 3184 |
Global X 印度精選10強ETF |
2025/06/13 |
54.3000 |
0.14 |
2.3K |
1.2K |
1.1K |
| 3182 |
標智納斯達克中國新經濟公司ESG指數基金 |
2025/06/13 |
12.1400 |
-0.71 |
3.0K |
2.4K |
650 |
| 3181 |
Premia亞洲創新科技及元宇宙主題ETF |
2025/06/13 |
96.8600 |
-0.04 |
0 |
35 |
-35 |
| 3179 |
嘉實以太幣現貨ETF |
2025/06/13 |
6.1350 |
-0.37 |
247.4K |
101.0K |
146.4K |
| 3175 |
三星標普高盛原油ER期貨ETF |
2025/06/13 |
6.9700 |
-0.59 |
2.92M |
769.5K |
2.15M |
| 3174 |
南方東英中國醫療健康革新指數ETF |
2025/06/13 |
3.1240 |
-0.22 |
914.1K |
382.1K |
532.0K |
| 3173 |
Premia中證財新中國新經濟ETF |
2025/06/13 |
7.6700 |
-0.67 |
0 |
5.6K |
-5.6K |
| 3172 |
三星亞太元宇宙概念（新西蘭除外）ETF |
2025/06/13 |
19.5000 |
-0.06 |
0 |
7.2K |
-7.2K |
| 3171 |
三星區塊鏈技術 ETF |
2025/06/13 |
37.6200 |
0.23 |
5.2K |
1.4K |
3.8K |
| 3167 |
工銀南方東英標普中國新經濟行業ETF |
2025/06/13 |
62.8800 |
0.18 |
600 |
2.3K |
-1.7K |
| 3165 |
華夏MSCI歐洲優勢股票（美元對沖）ETF |
2025/06/13 |
18.1000 |
0.05 |
37.0K |
9.0K |
28.0K |
| 3161 |
華夏人民幣貨幣ETF |
2025/06/13 |
114.3000 |
-0.09 |
1.3K |
168 |
1.1K |
| 3160 |
華夏MSCI日本股票（美元對沖）ETF |
2025/06/13 |
21.2200 |
-0.30 |
27.4K |
22.1K |
5.3K |
| 3158 |
Global X 韓流音樂及文化 ETF |
2025/06/13 |
76.5000 |
0.77 |
250 |
925 |
-675 |
| 3156 |
博時20年以上美國國債ETF（上市分派股份類別） |
2025/06/13 |
772.8000 |
-1.22 |
0 |
84.9 |
-84.9 |
| 3153 |
南方東英日經 225 指數 ETF |
2025/06/13 |
84.6000 |
-0.19 |
500 |
1.2K |
-731 |
| 3152 |
博時港元貨幣巿場ETF |
2025/06/13 |
1,099.0000 |
0.04 |
1.2K |
1.6K |
-379.4 |
| 3151 |
Premia中國科創50ETF |
2025/06/13 |
6.5650 |
-0.03 |
141.8K |
110.1K |
31.7K |
| 3150 |
Global X 日本全球領導ETF |
2025/06/13 |
70.5800 |
-0.15 |
372 |
2.5K |
-2.1K |
| 3147 |
南方東英中國創業板指數ETF |
2025/06/13 |
7.8250 |
-0.38 |
75.6K |
58.8K |
16.8K |
| 3146 |
華夏20年以上美國國債ETF (派息上市類別) |
2025/06/13 |
735.8000 |
-1.18 |
628 |
196.4 |
431.6 |
| 3145 |
華夏亞洲高息股票ETF |
2025/06/13 |
12.7500 |
0.53 |
1.6K |
1.8K |
-180 |
| 3141 |
華夏亞洲美元投資等級債券ETF |
2025/06/13 |
14.6100 |
-0.96 |
3.4K |
17.8K |
-14.4K |
| 3139 |
Global X電動車及電池主動型ETF |
2025/06/13 |
58.6000 |
0.19 |
10.1K |
2.2K |
7.8K |
| 3137 |
Global X 美元貨幣市場 ETF |
2025/06/13 |
1,084.4000 |
0.24 |
67 |
284.6 |
-217.6 |
| 3136 |
恒指ESG增強精選指數ETF |
2025/06/13 |
12.5600 |
0.04 |
12.2K |
20.3K |
-8.1K |
| 3135 |
三星比特幣期貨主動型ETF |
2025/06/13 |
35.9600 |
0.54 |
2.0K |
5.7K |
-3.7K |
| 3134 |
南方東英華泰柏瑞中證太陽能產業ETF |
2025/06/13 |
3.6320 |
-0.44 |
0 |
11.4K |
-11.4K |
| 3133 |
南方東英華泰柏瑞滬深300ETF |
2025/06/13 |
8.9800 |
-0.06 |
0 |
26.0K |
-26.0K |
| 3132 |
三星彭博環球半導體ETF |
2025/06/13 |
25.5400 |
-0.87 |
6.1K |
17.1K |
-11.0K |
| 3129 |
中銀香港大灣區氣候轉型 ETF |
2025/06/13 |
10.5500 |
-0.09 |
0 |
720 |
-720 |
| 3128 |
恒生A股行業龍頭指數ETF |
2025/06/13 |
55.1000 |
-0.02 |
400 |
930 |
-530 |
| 3125 |
iShares安碩短期中國政策性銀行債券ETF |
2025/06/13 |
55.4400 |
-0.23 |
8.0K |
800 |
7.2K |
| 3122 |
南方東英人民幣貨幣市場ETF |
2025/06/13 |
182.5000 |
-0.20 |
0 |
6 |
-6 |
| 3119 |
Global X亞洲半導體 ETF |
2025/06/13 |
64.5200 |
0.00 |
6.0K |
12.1K |
-6.1K |
| 3118 |
嘉實MSCI中國A股指數ETF |
2025/06/13 |
14.7300 |
-0.14 |
0 |
30 |
-30 |
| 3116 |
Global X亞太高股息率ETF |
2025/06/13 |
86.9800 |
-0.28 |
750 |
1.0K |
-250 |
| 3115 |
iShares安碩核心恒生指數ETF |
2025/06/13 |
87.1000 |
0.05 |
111.6K |
53.0K |
58.6K |
| 3112 |
潘渡招商區塊鏈主題ETF |
2025/06/13 |
17.4600 |
2.30 |
6.6K |
10.5K |
-3.9K |
| 3111 |
易方達（香港）MSCI 中國A50 互聯互通ETF |
2025/06/13 |
2.2760 |
-0.19 |
11.8K |
68.1K |
-56.3K |
| 3110 |
Global X恒生高股息率ETF |
2025/06/13 |
27.7600 |
-0.40 |
656.6K |
637.8K |
18.7K |
| 3109 |
南方東英科創板50指數ETF |
2025/06/13 |
8.9800 |
-0.48 |
327.6K |
280.6K |
47.0K |
| 3108 |
嘉實中證滬深300 ESG領先指數ETF |
2025/06/13 |
8.2650 |
-0.42 |
4.9K |
3.0K |
1.9K |
| 3104 |
Global X 新興市場亞洲主動型 ETF |
2025/06/13 |
56.9000 |
-0.29 |
1.8K |
180 |
1.6K |
| 3097 |
Global X標普原油期貨增強型ER ETF |
2025/06/13 |
5.3650 |
-0.10 |
657.5K |
91.1K |
566.4K |
| 3096 |
南方東英美元貨幣市場ETF |
2025/06/13 |
929.1000 |
0.09 |
3.9K |
2.0K |
1.9K |
| 3088 |
華夏恒生科技指數ETF |
2025/06/13 |
6.6450 |
-0.14 |
456.2K |
425.3K |
30.9K |
| 3087 |
Xtrackers 富時越南掉期 UCITS ETF |
2025/06/13 |
212.9000 |
-0.83 |
2.3K |
1.1K |
1.2K |
| 3086 |
華夏納斯達克100 ETF |
2025/06/13 |
44.0600 |
-0.74 |
58.0K |
53.5K |
4.5K |
| 3084 |
Global X 印度行業龍頭主動型 ETF |
2025/06/13 |
54.7000 |
0.45 |
0 |
0 |
0 |
| 3081 |
價值黃金ETF |
2025/06/13 |
81.2000 |
-0.44 |
160.8K |
79.3K |
81.4K |
| 3077 |
Premia美國國庫浮息票據ETF |
2025/06/13 |
3,951.9000 |
-0.04 |
0 |
27.5 |
-27.5 |
| 3076 |
富邦NYSE FactSet台灣核心半導體指數ETF |
2025/06/13 |
7.6700 |
0.45 |
0 |
4.0K |
-4.0K |
| 3075 |
Global X 亞洲美元投資級債券ETF |
2025/06/13 |
57.7600 |
-0.45 |
200 |
8.0K |
-7.8K |
| 3074 |
iShares安碩核心MSCI台灣指數ETF |
2025/06/13 |
235.7000 |
0.02 |
2.1K |
9.6K |
-7.5K |
| 3072 |
日興資產管理環球互聯網ETF |
2025/06/13 |
181.2000 |
-0.19 |
0 |
63 |
-63 |
| 3071 |
Ａ中金港元 |
2025/06/13 |
1,122.2000 |
0.04 |
500 |
190.1 |
309.9 |
| 3070 |
平安香港高息股 |
2025/06/13 |
36.8400 |
0.01 |
464.4K |
158.2K |
306.2K |
| 3069 |
華夏恒生生物科技ETF |
2025/06/13 |
14.0600 |
0.04 |
6.73M |
3.32M |
3.42M |
| 3068 |
南方東英以太幣期貨ETF |
2025/06/13 |
12.1900 |
1.77 |
302.5K |
341.2K |
-38.7K |
| 3067 |
iShares安碩恒生科技ETF |
2025/06/13 |
11.0500 |
-0.02 |
36.52M |
20.03M |
16.49M |
| 3066 |
南方東英比特幣期貨ETF |
2025/06/13 |
35.9800 |
0.46 |
211.1K |
1.48M |
-1.27M |
| 3064 |
Global X MSCI 亞太（日本除外）ETF |
2025/06/13 |
55.9000 |
0.85 |
0 |
0 |
0 |
| 3059 |
Global X彭博MSCI亞洲（日本除外）綠色債券ETF |
2025/06/13 |
56.6000 |
0.00 |
0 |
205 |
-205 |
| 3056 |
潘渡招商創新主題ETF |
2025/06/13 |
20.6600 |
1.76 |
41.4K |
40.5K |
950 |
| 3053 |
南方東英港元貨幣市場ETF |
2025/06/13 |
1,158.7000 |
0.02 |
2.1K |
2.1K |
-79 |
| 3050 |
Global X中國全球領導ETF |
2025/06/13 |
47.0200 |
0.46 |
5.6K |
6.4K |
-842.2 |
| 3047 |
山證國際大商所鐵礦石期貨指數ETF |
2025/06/13 |
20.7000 |
-0.32 |
1 |
783.9 |
-782.9 |
| 3046 |
華夏以太幣ETF |
2025/06/13 |
6.1000 |
-0.74 |
1.59M |
854.1K |
730.9K |
| 3042 |
華夏比特幣ETF |
2025/06/13 |
13.0200 |
-0.36 |
1.49M |
4.53M |
-3.05M |
| 3041 |
Global X 富時中國政策性銀行債券 ETF |
2025/06/13 |
57.6400 |
-0.19 |
0 |
0 |
0 |
| 3040 |
Global X MSCI中國ETF |
2025/06/13 |
33.4200 |
-0.12 |
5.0K |
4.6K |
420 |
| 3039 |
易方達（香港）恒指ESG增強指數ETF |
2025/06/13 |
3.4940 |
-0.30 |
544.0K |
392.4K |
151.6K |
| 3038 |
恒生A股通低碳指數ETF |
2025/06/13 |
27.0400 |
-0.40 |
0 |
6.2K |
-6.2K |
| 3037 |
南方東英恒生指數ETF |
2025/06/13 |
24.3000 |
-0.05 |
201.5K |
63.4K |
138.1K |
| 3036 |
Xtrackers MSCI 台灣 UCITS ETF |
2025/06/13 |
570.6000 |
-0.76 |
575 |
149.3 |
425.7 |
| 3034 |
南方東英納斯達克 100 ETF |
2025/06/13 |
9.3900 |
-0.68 |
15.7K |
4.7K |
11.0K |
| 3033 |
南方東英恒生科技指數ETF |
2025/06/13 |
5.1500 |
0.12 |
1,997.97M |
991.90M |
1,006.07M |
| 3032 |
恒生科技指數ETF |
2025/06/13 |
5.2100 |
0.07 |
22.08M |
16.88M |
5.20M |
| 3029 |
Global X恒生 ESG ETF |
2025/06/13 |
4.7060 |
0.42 |
0 |
65 |
-65 |
| 3024 |
標智上證50中國指數基金 |
2025/06/13 |
26.0800 |
-1.02 |
0 |
480 |
-480 |
| 3021 |
富邦富時台灣RIC權重上限指數ETF |
2025/06/13 |
9.0400 |
1.10 |
0 |
5.3K |
-5.3K |
| 3020 |
Xtrackers MSCI 美國掉期 UCITS ETF |
2025/06/13 |
1,396.5000 |
-0.24 |
0 |
72 |
-72 |
| 3015 |
Xtrackers Nifty 50 印度掉期 UCITS ETF |
2025/06/13 |
2,171.0000 |
0.17 |
0 |
4.5 |
-4.5 |
| 3012 |
東匯香港３５ |
2025/06/13 |
17.3200 |
0.87 |
0 |
750 |
-750 |
| 3011 |
Ａ工銀中金美 |
2025/06/13 |
9,327.0000 |
0.07 |
28 |
150.2 |
-122.2 |
| 3010 |
iShares安碩核心MSCI亞洲(日本除外)指數ETF |
2025/06/13 |
61.0400 |
0.15 |
43.9K |
249.7K |
-205.7K |
| 3009 |
博時HashKey以太幣ETF |
2025/06/13 |
1.9560 |
-0.48 |
1.21M |
471.0K |
737.1K |
| 3008 |
博時HashKey比特幣ETF |
2025/06/13 |
8.1800 |
-0.13 |
262.8K |
158.2K |
104.6K |
| 3007 |
Xtrackers MSCI 中國 A UCITS ETF |
2025/06/13 |
246.0000 |
-0.13 |
0 |
11 |
-11 |
| 3006 |
Global X 人工智能與創新科技主動型ETF |
2025/06/13 |
95.6600 |
0.12 |
0 |
95 |
-95 |
| 3005 |
南方東英中證500 ETF |
2025/06/13 |
17.5800 |
-1.17 |
0 |
3.3K |
-3.3K |
| 3004 |
南方東英富時越南 30 ETF |
2025/06/13 |
6.5350 |
-0.97 |
0 |
4.3K |
-4.3K |
| 3003 |
南方東英MSCI中國A50互聯互通ETF |
2025/06/13 |
5.2050 |
-0.25 |
10.2K |
48.9K |
-38.7K |
| 3001 |
Premia中國房地產美元債ETF |
2025/06/13 |
108.6500 |
-0.67 |
215 |
605.5 |
-390.5 |
| 2854 |
Global X日本科技前20大ETF |
2025/06/13 |
1,561.0000 |
0.07 |
5.4K |
5.9K |
-470.3 |
| 2848 |
Xtrackers MSCI 韓國 UCITS ETF |
2025/06/13 |
628.4000 |
-0.23 |
30 |
146 |
-116 |
| 2846 |
iShares安碩核心滬深300指數ETF |
2025/06/13 |
28.1800 |
-0.47 |
487.7K |
174.6K |
313.1K |
| 2845 |
Global X中國電動車及電池 ETF |
2025/06/13 |
84.2200 |
-0.78 |
13.9K |
34.4K |
-20.5K |
| 2843 |
東匯Ａ５０ |
2025/06/13 |
14.6700 |
0.03 |
0 |
40 |
-40 |
| 2841 |
Global X 中國醫療科技ETF |
2025/06/13 |
42.7600 |
0.07 |
191 |
2.2K |
-2.0K |
| 2840 |
SPDR金ETF |
2025/06/13 |
2,469.0000 |
-1.47 |
80.9K |
34.3K |
46.6K |
| 2839 |
華夏MSCI中國A 50互聯互通ETF |
2025/06/13 |
23.2000 |
-0.27 |
450 |
14.9K |
-14.4K |
| 2838 |
恒生富時中國50指數上市基金 |
2025/06/13 |
166.8500 |
0.13 |
29 |
492.9 |
-463.9 |
| 2837 |
Global X恒生科技ETF |
2025/06/13 |
6.4300 |
-0.15 |
226.8K |
288.3K |
-61.5K |
| 2836 |
iShares 安碩核心SENSEX印度ETF |
2025/06/13 |
40.9200 |
0.25 |
40.4K |
19.1K |
21.3K |
| 2835 |
輝立香港新股指數 ETF |
2025/06/13 |
11.8800 |
0.71 |
0 |
1.8K |
-1.8K |
| 2834 |
iShares安碩納斯達克100指數ETF |
2025/06/13 |
414.4000 |
-0.72 |
13.2K |
4.3K |
8.9K |
| 2832 |
博時科創50指數ETF |
2025/06/13 |
6.7700 |
-0.09 |
18.7K |
25.3K |
-6.6K |
| 2830 |
南方東英沙特阿拉伯ETF |
2025/06/13 |
75.6000 |
0.57 |
33.1K |
16.4K |
16.7K |
| 2829 |
iShares安碩中國政府債券ETF |
2025/06/13 |
59.6400 |
-0.05 |
120 |
427 |
-307 |
| 2828 |
恒生中國企業指數上市基金 |
2025/06/13 |
89.3600 |
-0.03 |
161.87M |
107.34M |
54.54M |
| 2827 |
標智滬深300中國指數基金 |
2025/06/13 |
36.5600 |
-0.41 |
0 |
10.5K |
-10.5K |
| 2826 |
Global X中國雲端運算ETF |
2025/06/13 |
56.0000 |
-0.33 |
50 |
7.3K |
-7.2K |
| 2825 |
標智中證香港100指數基金 |
2025/06/13 |
26.9600 |
0.77 |
200 |
420 |
-220 |
| 2823 |
iShares安碩富時中國A50 ETF |
2025/06/13 |
14.0800 |
-0.45 |
2.47M |
5.04M |
-2.58M |
| 2822 |
南方東英富時中國A50 ETF |
2025/06/13 |
13.1200 |
-0.62 |
2.03M |
1.51M |
516.1K |
| 2821 |
沛富基金 |
2025/06/13 |
114.8500 |
0.19 |
200 |
592 |
-392 |
| 2820 |
Global X中國生物科技ETF |
2025/06/13 |
63.6600 |
0.12 |
25.2K |
33.8K |
-8.6K |
| 2819 |
ABF香港創富債券指數基金 |
2025/06/13 |
102.0000 |
0.43 |
103 |
2.4K |
-2.3K |
| 2817 |
Premia中國國庫及政策性銀行債券長久期ETF-未對沖單位類別 |
2025/06/13 |
147.1500 |
0.46 |
0 |
136 |
-136 |
| 2815 |
Global X 中國小巨人ETF |
2025/06/13 |
48.3400 |
0.12 |
1.3K |
3.0K |
-1.7K |
| 2814 |
三星 NYSE FANG+ ETF |
2025/06/13 |
39.7200 |
-0.98 |
101.4K |
12.9K |
88.5K |
| 2812 |
三星中證中國龍網ETF |
2025/06/13 |
13.3200 |
-0.11 |
0 |
45.1K |
-45.1K |
| 2810 |
Premia道瓊斯新興東盟頂尖100ETF |
2025/06/13 |
68.0000 |
-0.53 |
0 |
15 |
-15 |
| 2809 |
Global X中國潔淨能源ETF |
2025/06/13 |
72.6000 |
-0.57 |
4.9K |
7.8K |
-2.9K |
| 2807 |
Global X中國機械人及人工智能ETF |
2025/06/13 |
45.6600 |
0.13 |
5.0K |
13.0K |
-8.0K |
| 2806 |
Global X中國消費龍頭品牌指數ETF |
2025/06/13 |
45.5400 |
-0.11 |
9.4K |
16.3K |
-7.0K |
| 2804 |
PREMIA 越南 ETF |
2025/06/13 |
61.1800 |
-0.42 |
9.9K |
1.7K |
8.2K |
| 2803 |
Premia中證財新中國基石經濟ETF |
2025/06/13 |
8.9950 |
-0.47 |
500 |
300 |
200 |
| 2801 |
iShares安碩核心MSCI中國ETF |
2025/06/13 |
24.1800 |
-0.41 |
250.4K |
352.8K |
-102.4K |
| 2800 |
盈富基金 |
2025/06/13 |
24.2600 |
0.08 |
465.26M |
475.52M |
-10.26M |
| 2644 |
Global X日本半導體ETF |
2025/06/13 |
1,697.0000 |
-0.18 |
510.6K |
681.1K |
-170.5K |
| 2641 |
Global X日本全球領先ETF |
2025/06/13 |
3,296.0000 |
0.03 |
6.0K |
9.5K |
-3.4K |
| 2621 |
iShares 20+ 年期美國公債日圓對沖 ETF |
2025/06/13 |
1,103.0000 |
0.13 |
1.09M |
481.2K |
604.3K |
| 2564 |
Global X MSCI日本超級股利ETF |
2025/06/13 |
2,730.0000 |
0.01 |
11.5K |
11.6K |
-140.2 |
| 2521 |
Nikko標普500匯率避險指數基金 |
2025/06/13 |
1,755.0000 |
-0.31 |
44.4K |
22.0K |
22.4K |
| 2516 |
TSE成長250 ETF |
2025/06/13 |
590.3000 |
-0.53 |
1.18M |
1.26M |
-88.4K |
| 1699 |
NEXT FUNDS NOMURA原油指數ETF |
2025/06/13 |
401.3000 |
-0.87 |
7.91M |
1.25M |
6.67M |
| 1655 |
iShares標普500指數基金 |
2025/06/13 |
617.5000 |
-0.48 |
5.54M |
2.58M |
2.96M |
| 1653 |
iFree ETF MSCI日本ESG精選領先ETF |
2025/06/13 |
3,566.0000 |
-0.26 |
420 |
759 |
-339 |
| 1651 |
iFree ETF TOPIX高股利40 ETF |
2025/06/13 |
2,070.0000 |
0.13 |
12.1K |
10.5K |
1.6K |
| 1629 |
NEXT FUNDS日本商業及批發貿易類股交易所交易基金 |
2025/06/13 |
85,100.0000 |
0.03 |
721 |
573.6 |
147.4 |
| 159920 |
華夏恆生ETF |
2025/06/13 |
1.4610 |
0.32 |
4.15M |
4.45M |
-301.3K |
| 159919 |
300ETF |
2025/06/13 |
4.0150 |
-0.06 |
2.11M |
1.44M |
668.4K |
| 159918 |
中創400ETF |
2025/06/13 |
1.8360 |
-0.12 |
578 |
741.9 |
-163.9 |
| 159916 |
深F60 ETF |
2025/06/13 |
4.5830 |
-0.08 |
49 |
79.2 |
-30.2 |
| 159915 |
創業板ETF |
2025/06/13 |
2.0200 |
-0.20 |
7.30M |
7.30M |
3.9K |
| 159913 |
深價值ETF |
2025/06/13 |
2.1280 |
0.09 |
32 |
89.3 |
-57.3 |
| 159912 |
深300ETF |
2025/06/13 |
1.3760 |
-0.09 |
13.7K |
10.1K |
3.5K |
| 159910 |
深F120 ETF |
2025/06/13 |
2.0170 |
-0.07 |
4.6K |
701.6 |
3.9K |
| 159909 |
深證TMT50ETF |
2025/06/13 |
0.6350 |
-0.16 |
32.4K |
35.6K |
-3.2K |
| 159908 |
博時創業板ETF |
2025/06/13 |
1.8980 |
-0.17 |
74.8K |
40.7K |
34.1K |
| 159907 |
2000ETF |
2025/06/13 |
0.8110 |
-0.17 |
74.6K |
138.1K |
-63.5K |
| 159906 |
深成長ETF |
2025/06/13 |
0.9380 |
-0.07 |
21.7K |
27.8K |
-6.1K |
| 159905 |
深紅利ETF |
2025/06/13 |
1.6260 |
-0.07 |
390.9K |
323.1K |
67.8K |
| 159903 |
深成ETF |
2025/06/13 |
1.2220 |
-0.07 |
198.6K |
140.7K |
57.9K |
| 159902 |
華夏中小企業100ETF |
2025/06/13 |
3.3270 |
-0.21 |
9.0K |
6.9K |
2.2K |
| 159901 |
深100ETF |
2025/06/13 |
2.6640 |
-0.10 |
264.7K |
271.6K |
-6.8K |
| 1593 |
MAXIS JPX日經400指數ETF |
2025/06/13 |
25,940.0000 |
-0.05 |
174 |
330.4 |
-156.4 |
| 1591 |
NEXT FUNDS日本日經指數400ETF |
2025/06/13 |
25,100.0000 |
-0.01 |
1.3K |
2.3K |
-1.0K |
| 1571 |
NEXT FUNDS放空日經225交易所交易基金 |
2025/06/13 |
572.0000 |
-0.01 |
1.58M |
1.00M |
580.7K |
| 1570 |
NEXT FUNDS做多日經225交易所交易基金 |
2025/06/13 |
24,640.0000 |
-0.13 |
6.06M |
3.65M |
2.41M |
| 1545 |
NEXT FUNDS NASDAQ-100未避險指數基金 |
2025/06/13 |
31,360.0000 |
-0.52 |
71.4K |
31.1K |
40.2K |
| 1542 |
日本實體白銀 ETF |
2025/06/13 |
15,490.0000 |
0.19 |
54.9K |
47.5K |
7.4K |
| 1540 |
日本實體黃金 ETF |
2025/06/13 |
14,840.0000 |
-0.04 |
681.9K |
307.6K |
374.4K |
| 1497 |
iShares美元非投資等級公司債券日圓對沖ETF |
2025/06/13 |
1,821.0000 |
-0.07 |
5.3K |
29.5K |
-24.2K |
| 1489 |
NEXT FUNDS日經225高股息股票50ETF |
2025/06/13 |
2,233.0000 |
0.04 |
505.4K |
320.0K |
185.3K |
| 1482 |
iShares 7-10年期美國公債匯率避險指數基金 |
2025/06/13 |
1,643.0000 |
-0.14 |
138.2K |
81.1K |
57.1K |
| 1478 |
iShares MSCI日本高股息ETF |
2025/06/13 |
3,765.0000 |
-0.09 |
9.6K |
19.8K |
-10.2K |
| 1476 |
iShares核心日本REIT指數型基金 |
2025/06/13 |
1,836.0000 |
-0.13 |
175.5K |
160.7K |
14.8K |
| 1475 |
iShares Core TOPIX指數ETF |
2025/06/13 |
285.1000 |
-0.17 |
9.09M |
7.41M |
1.68M |
| 1348 |
MAXIS TOPIX指數ETF |
2025/06/13 |
2,890.0000 |
-0.09 |
139.7K |
92.7K |
47.0K |
| 1346 |
MAXIS日經225ETF |
2025/06/13 |
39,360.0000 |
0.01 |
106.9K |
22.9K |
83.9K |
| 1343 |
NEXT FUNDS東證REIT指數型基金 |
2025/06/13 |
1,915.0000 |
-0.02 |
1.07M |
396.1K |
669.3K |
| 1329 |
iShares Core 日經225 ETF |
2025/06/13 |
3,937.0000 |
0.00 |
1.25M |
411.5K |
838.8K |
| 1321 |
NEXT FUNDS日經225連動型上場投信ETF |
2025/06/13 |
39,600.0000 |
-0.09 |
399.5K |
188.9K |
210.6K |
| 1320 |
iFree ETF日經225 ETF |
2025/06/13 |
39,440.0000 |
0.01 |
69.7K |
41.5K |
28.2K |
| 1319 |
NEXT FUNDS日經300ETF |
2025/06/13 |
565.0000 |
-0.36 |
2.0K |
94.3K |
-92.3K |
| 1311 |
Nomura ETF-TOPIX核心30ETF |
2025/06/13 |
1,467.0000 |
-0.16 |
14.2K |
8.8K |
5.4K |
| 1308 |
上市指數基金東證指數 |
2025/06/13 |
2,890.0000 |
-0.10 |
267.3K |
263.2K |
4.1K |
| 1306 |
NEXT FUNDS TOPIX連動型上場投信ETF |
2025/06/13 |
2,924.5000 |
-0.03 |
1.36M |
961.5K |
402.8K |
| 1305 |
iFree ETF Topix股票型ETF |
2025/06/13 |
2,956.0000 |
-0.09 |
118.1K |
121.3K |
-3.2K |
| 020041 |
兆豐半導體氣候N |
2025/06/13 |
5.4900 |
0.72 |
0 |
4.4K |
-4.4K |
| 020040 |
元大上櫃ESG龍頭N |
2025/06/13 |
4.7000 |
0.83 |
1.0K |
1.1K |
-100 |
| 020039 |
元大加權N |
2025/06/13 |
6.7800 |
-0.22 |
0 |
49.2K |
-49.2K |
| 020038 |
元大ESG配息N |
2025/06/13 |
7.6500 |
0.18 |
157.0K |
24.4K |
132.6K |
| 020037 |
元大金融高股息N |
2025/06/13 |
7.2300 |
-0.36 |
0 |
1.1K |
-1.1K |
| 020036 |
元大金融配息N |
2025/06/13 |
6.8000 |
-0.33 |
0 |
400 |
-400 |
| 020035 |
元大上櫃ESG高息N |
2025/06/13 |
6.5100 |
0.69 |
21.0K |
8.9K |
12.1K |
| 020034 |
元大IC設計N |
2025/06/13 |
7.5000 |
0.05 |
23.0K |
38.5K |
-15.5K |
| 020033 |
統一恒生科期N |
2025/06/13 |
4.2600 |
0.59 |
31.0K |
45.3K |
-14.3K |
| 020032 |
元大綠能N |
2025/06/13 |
5.3600 |
-0.15 |
0 |
5.5K |
-5.5K |
| 020031 |
統一IC設計臺灣N |
2025/06/13 |
5.7300 |
-0.50 |
4.0K |
33.9K |
-29.9K |
| 020030 |
統一智慧電動車N |
2025/06/13 |
6.2100 |
-0.39 |
22.0K |
33.4K |
-11.4K |
| 020029 |
元大ESG高股息N |
2025/06/13 |
9.2000 |
-0.37 |
6.0K |
33.4K |
-27.4K |
| 020028 |
元大特選電動車N |
2025/06/13 |
8.7000 |
0.09 |
1.0K |
9.2K |
-8.2K |
| 020027 |
元大上櫃ESG成長N |
2025/06/13 |
4.8800 |
0.17 |
135.0K |
102.0K |
33.0K |
| 020025 |
統一亞洲半導體N |
2025/06/13 |
9.8200 |
-0.32 |
0 |
15.2K |
-15.2K |
| 020023 |
元大櫃買半導體N |
2025/06/13 |
5.3500 |
0.27 |
35.0K |
31.4K |
3.6K |
| 020020 |
元大台股領航N |
2025/06/13 |
11.8500 |
0.22 |
44.0K |
62.5K |
-18.5K |
| 02001S |
策元大加權策略N |
2025/06/13 |
7.2000 |
0.01 |
0 |
0 |
0 |
| 02001R |
富邦蘋果反一N |
2025/06/13 |
1.3700 |
-0.54 |
10.0K |
43.8K |
-33.8K |
| 02001L |
富邦蘋果正二N |
2025/06/13 |
22.3200 |
0.35 |
39.0K |
37.2K |
1.8K |
| 02001B |
統一美國政府債N |
2025/06/13 |
8.4600 |
-0.50 |
7.0K |
6.2K |
800 |
| 020019 |
統一特選台灣5GN |
2025/06/13 |
19.4300 |
0.11 |
0 |
1.5K |
-1.5K |
| 020018 |
統一價值成長30N |
2025/06/13 |
24.4100 |
0.39 |
2.0K |
1.3K |
700 |
| 020012 |
富邦行動通訊N |
2025/06/13 |
10.8000 |
0.23 |
0 |
0 |
0 |
| 020011 |
統一微波高息20N |
2025/06/13 |
10.4100 |
-0.25 |
0 |
0 |
0 |
| 020001 |
富邦存股雙十N |
2025/06/13 |
12.6000 |
0.17 |
0 |
500 |
-500 |
| 020000 |
富邦特選蘋果N |
2025/06/13 |
11.4800 |
0.11 |
18.0K |
2.3K |
15.7K |
| 00985A |
主動野村台灣50 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| 00984B |
大華優利美A債15 |
2025/06/13 |
15.0600 |
-0.43 |
4.27M |
4.27M |
-4.7K |
| 00984A |
主動安聯台灣高息 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| 00983B |
大華優利美公債20 |
2025/06/13 |
14.8500 |
-0.62 |
2.25M |
3.46M |
-1.21M |
| 00983A |
主動中信ARK創新 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| 00982B |
FT投資級債20+ |
2025/06/13 |
9.3000 |
-0.67 |
3.09M |
2.50M |
586.3K |
| 00982A |
主動群益台灣強棒 |
2025/06/13 |
10.5700 |
-0.38 |
13.54M |
16.57M |
-3.03M |
| 00981B |
第一金美元優選非投債 |
2025/06/13 |
8.9700 |
0.68 |
9.62M |
6.59M |
3.03M |
| 00981A |
主動統一台股增長 |
2025/06/13 |
10.6500 |
-0.28 |
12.58M |
14.43M |
-1.85M |
| 009811 |
統一美國50 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| 009810 |
保德信全球藍籌 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| 00980B |
台新特選IG債10+ |
2025/06/13 |
9.0300 |
-0.75 |
318.3K |
620.7K |
-302.4K |
| 00980A |
主動野村臺灣優選 |
2025/06/13 |
11.0400 |
-0.18 |
10.75M |
6.39M |
4.36M |
| 009808 |
華南永昌優選50 |
2025/06/13 |
15.2000 |
-0.59 |
4.25M |
5.99M |
-1.74M |
| 009807 |
台新標普科技精選 |
2025/06/13 |
10.1900 |
-1.44 |
981.2K |
450.5K |
530.7K |
| 009806 |
台新標普500 |
2025/06/13 |
10.0500 |
-0.98 |
510.3K |
403.4K |
106.9K |
| 009805 |
新光美國電力基建 |
2025/06/13 |
10.0200 |
-0.79 |
2.20M |
1.94M |
258.7K |
| 009804 |
聯邦台精彩50 |
2025/06/13 |
11.2900 |
-0.62 |
1.59M |
1.80M |
-211.5K |
| 009803 |
保德信市值動能50 |
2025/06/13 |
10.0800 |
-0.79 |
5.26M |
4.26M |
1.00M |
| 009802 |
富邦旗艦50 |
2025/06/13 |
9.5100 |
-0.52 |
6.45M |
4.98M |
1.47M |
| 009801 |
中信美國創新科技 |
2025/06/13 |
8.9400 |
-0.99 |
5.83M |
3.72M |
2.11M |
| 009800 |
中信NASDAQ |
2025/06/13 |
8.9000 |
-0.55 |
6.98M |
3.55M |
3.42M |
| 00972 |
野村日本動能高息 |
2025/06/13 |
14.7000 |
0.14 |
912.9K |
827.7K |
85.2K |
| 00971 |
野村美國研發龍頭 |
2025/06/13 |
13.4900 |
-0.58 |
606.4K |
1.34M |
-728.8K |
| 00970B |
新光BBB投等債20+ |
2025/06/13 |
8.8800 |
-0.20 |
2.97M |
3.05M |
-86.9K |
| 00969B |
元大零息超長美債 |
2025/06/13 |
7.9100 |
-1.52 |
2.35M |
1.21M |
1.14M |
| 00968B |
元大優息投等債 |
2025/06/13 |
8.7700 |
-0.03 |
5.57M |
3.27M |
2.29M |
| 00967B |
元大優息美債 |
2025/06/13 |
8.7000 |
-0.32 |
1.18M |
818.9K |
362.0K |
| 00966B |
統一ESG投等債15+ |
2025/06/13 |
13.1900 |
-0.71 |
1.25M |
2.85M |
-1.59M |
| 00965 |
元大航太防衛科技 |
2025/06/13 |
19.1100 |
0.26 |
8.89M |
5.60M |
3.28M |
| 00964 |
中信亞太高股息 |
2025/06/13 |
10.0100 |
0.30 |
1.17M |
1.50M |
-333.9K |
| 00963 |
中信全球高股息 |
2025/06/13 |
10.0100 |
-0.50 |
2.30M |
1.08M |
1.21M |
| 00962 |
台新AI優息動能 |
2025/06/13 |
9.2600 |
-0.64 |
1.01M |
657.8K |
355.0K |
| 00961 |
FT臺灣永續高息 |
2025/06/13 |
9.2400 |
-0.54 |
715.9K |
278.3K |
437.7K |
| 00960 |
野村全球航運龍頭 |
2025/06/13 |
13.8400 |
-0.72 |
2.62M |
1.13M |
1.50M |
| 00959B |
大華投等美債15Y+ |
2025/06/13 |
8.8300 |
-0.36 |
3.95M |
1.90M |
2.05M |
| 00958B |
永豐ESG銀行債15+ |
2025/06/13 |
8.6500 |
-0.46 |
1.22M |
927.5K |
290.4K |
| 00957B |
兆豐 US 優選投等債 |
2025/06/13 |
12.9500 |
-0.92 |
1.52M |
728.5K |
790.1K |
| 00956 |
中信日經高股息 |
2025/06/13 |
9.2800 |
-0.11 |
882.0K |
422.2K |
459.8K |
| 00955 |
中信日本商社 |
2025/06/13 |
9.5400 |
0.00 |
6.60M |
5.42M |
1.18M |
| 00954 |
中信日本半導體 |
2025/06/13 |
8.0300 |
-0.48 |
1.02M |
990.4K |
24.8K |
| 00953B |
群益優選非投等債 |
2025/06/13 |
9.1300 |
0.30 |
44.29M |
32.80M |
11.49M |
| 00952 |
凱基台灣AI 50 |
2025/06/13 |
9.3900 |
-0.53 |
3.09M |
2.17M |
925.4K |
| 00951 |
台新日本半導體 |
2025/06/13 |
7.6400 |
-0.25 |
1.18M |
2.09M |
-911.0K |
| 00950B |
凱基A級公司債 |
2025/06/13 |
13.2800 |
-0.18 |
8.22M |
6.35M |
1.87M |
| 00949 |
復華日本龍頭 |
2025/06/13 |
15.4400 |
-0.06 |
2.84M |
1.95M |
887.6K |
| 00948B |
中信優息投資級債 |
2025/06/13 |
8.9700 |
-0.49 |
8.54M |
8.81M |
-262.1K |
| 00947 |
台新臺灣IC設計 |
2025/06/13 |
13.1700 |
-0.30 |
2.29M |
1.34M |
951.3K |
| 00946 |
群益科技高息成長 |
2025/06/13 |
8.8200 |
-0.34 |
4.73M |
4.68M |
47.4K |
| 00945B |
凱基美國非投等債 |
2025/06/13 |
13.5900 |
0.62 |
11.33M |
7.62M |
3.71M |
| 00944 |
野村趨勢動能高息 |
2025/06/13 |
13.9100 |
-0.36 |
1.36M |
1.17M |
191.0K |
| 00943 |
兆豐電子高息等權 |
2025/06/13 |
13.6100 |
-0.37 |
983.5K |
701.0K |
282.4K |
| 00942B |
台新美A公司債20+ |
2025/06/13 |
13.5800 |
-0.77 |
2.41M |
1.25M |
1.17M |
| 00941 |
中信上游半導體 |
2025/06/13 |
12.8700 |
-0.30 |
3.32M |
2.16M |
1.16M |
| 00940 |
元大台灣價值高息 |
2025/06/13 |
8.9800 |
-0.55 |
32.02M |
27.00M |
5.02M |
| 00939 |
統一台灣高息動能 |
2025/06/13 |
13.8000 |
-0.43 |
11.41M |
6.64M |
4.77M |
| 00938 |
凱基優選30 |
2025/06/13 |
14.2900 |
-0.56 |
2.08M |
2.19M |
-104.0K |
| 00937B |
群益ESG投等債20+ |
2025/06/13 |
14.1400 |
-0.84 |
55.05M |
38.07M |
16.98M |
| 00936 |
台新永續高息中小 |
2025/06/13 |
14.8000 |
-0.20 |
4.79M |
4.49M |
300.1K |
| 00935 |
野村臺灣新科技50 |
2025/06/13 |
20.9000 |
-0.38 |
2.43M |
2.30M |
132.4K |
| 00934 |
中信成長高股息 |
2025/06/13 |
17.9100 |
-0.56 |
5.67M |
4.97M |
701.7K |
| 00933B |
國泰10Y+金融債 |
2025/06/13 |
15.0900 |
-0.38 |
10.50M |
9.57M |
930.7K |
| 00932 |
兆豐永續高息等權 |
2025/06/13 |
13.9900 |
-0.36 |
1.83M |
1.70M |
124.3K |
| 00931B |
統一美債20年 |
2025/06/13 |
12.8500 |
-0.92 |
5.86M |
3.74M |
2.12M |
| 00930 |
永豐ESG低碳高息 |
2025/06/13 |
16.9900 |
-0.53 |
3.76M |
2.58M |
1.18M |
| 00929 |
復華台灣科技優息 |
2025/06/13 |
17.5500 |
-0.34 |
21.76M |
24.41M |
-2.65M |
| 00928 |
中信上櫃ESG 30 |
2025/06/13 |
14.4700 |
-0.21 |
156.3K |
266.4K |
-110.1K |
| 00927 |
群益半導體收益 |
2025/06/13 |
16.7800 |
-0.12 |
2.73M |
2.75M |
-16.5K |
| 00926 |
凱基全球菁英55 |
2025/06/13 |
20.1000 |
-0.20 |
1.82M |
982.9K |
838.7K |
| 00924 |
復華S&P500成長 |
2025/06/13 |
23.3000 |
-0.21 |
3.61M |
2.30M |
1.32M |
| 00923 |
群益台ESG低碳50 |
2025/06/13 |
20.5400 |
-0.44 |
3.52M |
2.80M |
724.0K |
| 00922 |
國泰台灣領袖50 |
2025/06/13 |
20.3000 |
-0.39 |
14.38M |
8.62M |
5.76M |
| 00921 |
兆豐龍頭等權重 |
2025/06/13 |
16.9100 |
-0.41 |
750.4K |
800.4K |
-50.0K |
| 00920 |
富邦ESG綠色電力 |
2025/06/13 |
12.1300 |
-0.73 |
158.5K |
217.7K |
-59.2K |
| 00919 |
群益台灣精選高息 |
2025/06/13 |
22.5000 |
0.49 |
212.50M |
171.82M |
40.68M |
| 00918 |
大華優利高填息30 |
2025/06/13 |
22.4400 |
0.36 |
37.76M |
27.59M |
10.17M |
| 00917 |
中信特選金融 |
2025/06/13 |
20.5700 |
0.24 |
450.1K |
280.3K |
169.8K |
| 00916 |
國泰全球品牌50 |
2025/06/13 |
22.7600 |
-0.04 |
502.1K |
399.9K |
102.2K |
| 00915 |
凱基優選高股息30 |
2025/06/13 |
22.8900 |
-0.35 |
10.74M |
21.42M |
-10.67M |
| 00913 |
兆豐台灣晶圓製造 |
2025/06/13 |
19.1300 |
-0.36 |
168.7K |
185.7K |
-17.0K |
| 00912 |
中信臺灣智慧50 |
2025/06/13 |
17.9800 |
-0.39 |
821.7K |
712.4K |
109.3K |
| 00911 |
兆豐洲際半導體 |
2025/06/13 |
23.6500 |
-1.48 |
120.1K |
268.9K |
-148.8K |
| 00910 |
第一金太空衛星 |
2025/06/13 |
27.9800 |
-1.42 |
657.4K |
828.7K |
-171.3K |
| 00909 |
國泰數位支付服務 |
2025/06/13 |
29.4700 |
0.07 |
4.59M |
3.94M |
650.8K |
| 00908 |
富邦入息REITs+ |
2025/06/13 |
12.7700 |
-0.08 |
360.3K |
317.4K |
42.9K |
| 00907 |
永豐優息存股 |
2025/06/13 |
15.0500 |
-0.66 |
3.57M |
3.37M |
202.8K |
| 00905 |
FT臺灣Smart |
2025/06/13 |
13.2500 |
-0.45 |
3.67M |
3.23M |
441.2K |
| 00904 |
新光臺灣半導體30 |
2025/06/13 |
17.0300 |
-0.41 |
917.2K |
510.7K |
406.5K |
| 00903 |
富邦元宇宙 |
2025/06/13 |
13.8500 |
0.28 |
695.7K |
358.1K |
337.6K |
| 00902 |
中信電池及儲能 |
2025/06/13 |
7.4700 |
-0.26 |
2.25M |
1.70M |
543.5K |
| 00901 |
永豐智能車供應鏈 |
2025/06/13 |
19.4400 |
-0.46 |
371.5K |
291.9K |
79.6K |
| 00900 |
富邦特選高股息30 |
2025/06/13 |
13.2100 |
0.30 |
12.85M |
7.86M |
4.99M |
| 00899 |
FT潔淨能源 |
2025/06/13 |
14.1000 |
-0.21 |
221.2K |
102.2K |
119.0K |
| 00898 |
國泰基因免疫革命 |
2025/06/13 |
6.0500 |
-0.80 |
970.2K |
420.6K |
549.6K |
| 00897 |
富邦基因免疫生技 |
2025/06/13 |
6.5400 |
-0.90 |
1.44M |
574.6K |
865.8K |
| 00896 |
中信綠能及電動車 |
2025/06/13 |
15.6900 |
-0.06 |
1.05M |
1.05M |
5.4K |
| 00895 |
富邦未來車 |
2025/06/13 |
28.8400 |
0.34 |
1.84M |
1.68M |
155.7K |
| 00894 |
中信小資高價30 |
2025/06/13 |
19.2500 |
-0.47 |
1.33M |
1.84M |
-509.0K |
| 00893 |
國泰智能電動車 |
2025/06/13 |
22.2500 |
0.48 |
5.06M |
3.08M |
1.99M |
| 00892 |
富邦台灣半導體 |
2025/06/13 |
16.5900 |
-0.30 |
1.64M |
1.33M |
309.1K |
| 00891 |
中信關鍵半導體 |
2025/06/13 |
16.3500 |
-0.12 |
6.18M |
5.16M |
1.01M |
| 00890B |
凱基ESG BBB債15+ |
2025/06/13 |
30.7500 |
-0.64 |
505.4K |
507.4K |
-1.9K |
| 00888 |
永豐台灣ESG |
2025/06/13 |
15.7000 |
-0.51 |
954.0K |
872.3K |
81.7K |
| 00887 |
永豐中國科技50大 |
2025/06/13 |
7.4800 |
0.13 |
6.09M |
5.54M |
548.9K |
| 00886 |
永豐美國科技 |
2025/06/13 |
32.5500 |
-0.36 |
101.0K |
25.1K |
75.8K |
| 00885 |
富邦越南 |
2025/06/13 |
11.6500 |
-1.02 |
5.70M |
5.01M |
683.8K |
| 00884B |
中信低碳新興債 |
2025/06/13 |
27.4000 |
-0.38 |
264.2K |
308.8K |
-44.5K |
| 00883B |
中信ESG投資級債 |
2025/06/13 |
29.1400 |
-0.56 |
213.2K |
297.6K |
-84.4K |
| 00882 |
中信中國高股息 |
2025/06/13 |
13.0300 |
-0.31 |
20.05M |
11.01M |
9.04M |
| 00881 |
國泰台灣科技龍頭 |
2025/06/13 |
23.0800 |
-0.39 |
6.41M |
6.86M |
-454.9K |
| 00878 |
國泰永續高股息 |
2025/06/13 |
20.8400 |
-0.33 |
57.50M |
46.01M |
11.49M |
| 00877 |
復華中國5G |
2025/06/13 |
11.2800 |
0.00 |
1.54M |
1.61M |
-70.5K |
| 00876 |
元大全球5G |
2025/06/13 |
34.7800 |
0.20 |
180.8K |
181.4K |
-596.1 |
| 00875 |
國泰網路資安 |
2025/06/13 |
36.7700 |
-0.03 |
293.0K |
199.0K |
94.0K |
| 00870B |
元大15年EM主權債 |
2025/06/13 |
26.3600 |
0.27 |
21.0K |
5.8K |
15.2K |
| 00867B |
新光A-BBB電信債 |
2025/06/13 |
29.6200 |
-0.12 |
203.0K |
218.1K |
-15.1K |
| 00865B |
國泰US短期公債 |
2025/06/13 |
43.5100 |
0.34 |
763.2K |
612.3K |
150.8K |
| 00864B |
中信美國公債0-1 |
2025/06/13 |
43.6200 |
0.18 |
1.72M |
1.25M |
467.2K |
| 00863B |
中信全球電信債 |
2025/06/13 |
30.7400 |
-0.48 |
342.6K |
334.3K |
8.3K |
| 00862B |
中信投資級公司債 |
2025/06/13 |
30.2500 |
-0.50 |
1.38M |
763.6K |
612.8K |
| 00861 |
元大全球未來通訊 |
2025/06/13 |
40.9500 |
0.07 |
26.9K |
351.3K |
-324.4K |
| 00860B |
群益1-5Y投資級債 |
2025/06/13 |
35.7700 |
0.18 |
113.6K |
106.8K |
6.9K |
| 00859B |
群益0-1年美債 |
2025/06/13 |
39.2600 |
0.30 |
52.4K |
91.9K |
-39.5K |
| 00858 |
永豐美國500大 |
2025/06/13 |
29.1700 |
-0.10 |
1.56M |
842.8K |
721.5K |
| 00857B |
永豐20年美公債 |
2025/06/13 |
22.3300 |
-0.66 |
4.90M |
2.36M |
2.54M |
| 00856B |
永豐1-3年美公債 |
2025/06/13 |
35.5600 |
-0.51 |
26.4K |
14.8K |
11.6K |
| 00853B |
統一美債10年Aa-A |
2025/06/13 |
26.3100 |
-0.67 |
236.5K |
746.8K |
-510.3K |
| 00852L |
國泰美國道瓊正2 |
2025/06/13 |
23.6200 |
-1.03 |
786.5K |
360.0K |
426.5K |
| 00851 |
台新全球AI |
2025/06/13 |
46.1900 |
-0.89 |
5.2K |
18.1K |
-12.9K |
| 00850 |
元大臺灣ESG永續 |
2025/06/13 |
42.7400 |
-0.44 |
1.84M |
1.31M |
527.7K |
| 00849B |
中信EM主權債0-5 |
2025/06/13 |
34.8000 |
0.32 |
245.8K |
287.2K |
-41.5K |
| 00848B |
中信新興亞洲債 |
2025/06/13 |
32.0400 |
-0.06 |
319.0K |
318.7K |
287.2 |
| 00847B |
中信美國市政債 |
2025/06/13 |
24.1400 |
-0.68 |
205.0K |
277.1K |
-72.1K |
| 00846B |
富邦歐洲銀行債 |
2025/06/13 |
33.4100 |
0.37 |
105.0K |
106.6K |
-1.6K |
| 00845B |
富邦新興投等債 |
2025/06/13 |
30.6800 |
0.31 |
104.0K |
103.9K |
82.9 |
| 00844B |
新光15年IG金融債 |
2025/06/13 |
29.4200 |
-0.20 |
0 |
14.3K |
-14.3K |
| 00842B |
台新美元銀行債 |
2025/06/13 |
29.7400 |
-0.54 |
103.0K |
115.0K |
-12.0K |
| 00841B |
凱基AAA-AA公司債 |
2025/06/13 |
27.9200 |
-0.26 |
106.1K |
137.4K |
-31.3K |
| 00840B |
凱基IG精選15+ |
2025/06/13 |
28.3900 |
-0.31 |
110.2K |
101.0K |
9.1K |
| 00836B |
永豐10年A公司債 |
2025/06/13 |
27.3200 |
-0.39 |
298.3K |
220.2K |
78.1K |
| 00834B |
第一金金融債10+ |
2025/06/13 |
31.8200 |
-0.70 |
146.1K |
108.0K |
38.1K |
| 00830 |
國泰費城半導體 |
2025/06/13 |
39.2000 |
-0.92 |
6.36M |
7.73M |
-1.36M |
| 00799B |
國泰A級醫療債 |
2025/06/13 |
28.4200 |
-0.70 |
131.5K |
140.7K |
-9.2K |
| 00795B |
中信美國公債20年 |
2025/06/13 |
25.7700 |
-0.81 |
19.61M |
11.35M |
8.26M |
| 00794B |
群益7+中國政金債 |
2025/06/13 |
39.0200 |
-0.02 |
52.0K |
49.9K |
2.1K |
| 00793B |
群益AAA-A醫療債 |
2025/06/13 |
29.1700 |
-0.62 |
86.1K |
56.1K |
30.0K |
| 00792B |
群益A級公司債 |
2025/06/13 |
30.3400 |
-0.32 |
122.1K |
156.7K |
-34.6K |
| 00791B |
復華信用債1-5 |
2025/06/13 |
52.9500 |
0.23 |
100.0K |
101.8K |
-1.7K |
| 00789B |
復華公司債A3 |
2025/06/13 |
46.1900 |
-0.36 |
162.2K |
145.4K |
16.8K |
| 00788B |
元大10年IG電能債 |
2025/06/13 |
27.9000 |
-1.04 |
31.0K |
33.5K |
-2.5K |
| 00787B |
元大10年IG醫療債 |
2025/06/13 |
30.6400 |
-0.95 |
9.5K |
14.4K |
-4.9K |
| 00786B |
元大10年IG銀行債 |
2025/06/13 |
30.1900 |
-1.06 |
32.2K |
22.9K |
9.3K |
| 00785B |
富邦金融投等債 |
2025/06/13 |
32.5900 |
-0.22 |
101.0K |
5.10M |
-4.99M |
| 00783 |
富邦中証500 |
2025/06/13 |
18.1700 |
-0.27 |
63.0K |
112.3K |
-49.3K |
| 00782B |
國泰A級公用債 |
2025/06/13 |
29.0000 |
-0.75 |
102.6K |
122.4K |
-19.8K |
| 00781B |
國泰A級科技債 |
2025/06/13 |
28.2600 |
-0.71 |
106.3K |
129.7K |
-23.4K |
| 00780B |
國泰A級金融債 |
2025/06/13 |
34.9300 |
-0.21 |
132.6K |
119.4K |
13.3K |
| 00779B |
凱基美債25+ |
2025/06/13 |
27.1400 |
-0.58 |
737.2K |
762.1K |
-24.8K |
| 00778B |
凱基金融債20+ |
2025/06/13 |
32.4600 |
-0.38 |
100.0K |
103.1K |
-3.1K |
| 00777B |
凱基AAA至A公司債 |
2025/06/13 |
31.0800 |
-0.30 |
102.2K |
110.2K |
-8.0K |
| 00775B |
新光投等債15+ |
2025/06/13 |
30.0800 |
0.15 |
1.0K |
18.5K |
-17.5K |
| 00773B |
中信優先金融債 |
2025/06/13 |
33.5300 |
-0.40 |
1.32M |
1.22M |
96.2K |
| 00772B |
中信高評級公司債 |
2025/06/13 |
31.8400 |
-0.54 |
7.62M |
3.21M |
4.41M |
| 00771 |
元大US高息特別股 |
2025/06/13 |
15.0900 |
-0.40 |
76.2K |
26.5K |
49.7K |
| 00770 |
國泰北美科技 |
2025/06/13 |
43.7100 |
-0.70 |
532.9K |
632.6K |
-99.8K |
| 00768B |
復華20年美債 |
2025/06/13 |
49.7500 |
-0.44 |
2.02M |
915.0K |
1.10M |
| 00764B |
群益25年美債 |
2025/06/13 |
26.8900 |
-0.83 |
6.73M |
7.48M |
-749.6K |
| 00763U |
期街口道瓊銅 |
2025/06/13 |
27.2100 |
-0.07 |
775.2K |
582.4K |
192.8K |
| 00762 |
元大全球AI |
2025/06/13 |
64.1000 |
-0.08 |
418.4K |
359.6K |
58.8K |
| 00761B |
國泰A級公司債 |
2025/06/13 |
32.5600 |
-0.64 |
533.6K |
372.8K |
160.7K |
| 00760B |
復華新興企業債 |
2025/06/13 |
49.7600 |
0.36 |
122.1K |
155.7K |
-33.6K |
| 00759B |
復華製藥債 |
2025/06/13 |
50.9000 |
0.04 |
101.0K |
103.0K |
-2.0K |
| 00758B |
復華能源債 |
2025/06/13 |
47.2000 |
0.09 |
100.0K |
114.4K |
-14.4K |
| 00757 |
統一FANG+ |
2025/06/13 |
98.6500 |
-0.71 |
6.12M |
4.20M |
1.92M |
| 00756B |
群益投等新興公債 |
2025/06/13 |
28.8200 |
0.01 |
276.2K |
251.0K |
25.1K |
| 00755B |
群益投資級公用債 |
2025/06/13 |
30.7200 |
-0.47 |
238.1K |
150.1K |
88.0K |
| 00754B |
群益AAA-AA公司債 |
2025/06/13 |
32.3400 |
-0.66 |
310.0K |
154.0K |
156.0K |
| 00753L |
中信中國50正2 |
2025/06/13 |
9.7600 |
0.10 |
48.42M |
37.86M |
10.55M |
| 00752 |
中信中國50 |
2025/06/13 |
22.3600 |
0.88 |
11.97M |
3.61M |
8.35M |
| 00751B |
元大AAA至A公司債 |
2025/06/13 |
30.4500 |
-0.25 |
7.46M |
4.86M |
2.60M |
| 00750B |
凱基科技債10+ |
2025/06/13 |
31.9000 |
0.12 |
100.0K |
100.7K |
-680.3 |
| 00749B |
凱基新興債10+ |
2025/06/13 |
28.7400 |
0.12 |
112.1K |
109.9K |
2.2K |
| 00746B |
富邦A級公司債 |
2025/06/13 |
33.3900 |
-0.28 |
1.25M |
3.09M |
-1.84M |
| 00741B |
富邦全球非投等債 |
2025/06/13 |
35.4000 |
0.14 |
441.5K |
455.1K |
-13.6K |
| 00740B |
富邦全球投等債 |
2025/06/13 |
36.5400 |
-0.22 |
4.39M |
4.89M |
-491.8K |
| 00739 |
元大MSCI A股 |
2025/06/13 |
20.7000 |
0.19 |
30.3K |
35.8K |
-5.5K |
| 00738U |
期元大道瓊白銀 |
2025/06/13 |
30.6900 |
0.88 |
2.75M |
2.94M |
-188.8K |
| 00737 |
國泰AI機器人 |
2025/06/13 |
29.6500 |
0.50 |
150.1K |
186.3K |
-36.2K |
| 00736 |
國泰新興市場 |
2025/06/13 |
23.4000 |
0.08 |
105.7K |
170.3K |
-64.6K |
| 00735 |
國泰臺韓科技 |
2025/06/13 |
32.5400 |
-0.28 |
318.7K |
226.5K |
92.2K |
| 00734B |
台新JPM新興債 |
2025/06/13 |
14.3600 |
-0.35 |
501.0K |
456.0K |
45.0K |
| 00733 |
富邦臺灣中小 |
2025/06/13 |
39.0000 |
-0.10 |
896.0K |
682.3K |
213.7K |
| 00731 |
復華富時高息低波 |
2025/06/13 |
66.3500 |
-0.36 |
904.7K |
741.1K |
163.6K |
| 00730 |
富邦臺灣優質高息 |
2025/06/13 |
21.6700 |
-0.64 |
848.1K |
268.2K |
579.9K |
| 00728 |
第一金工業30 |
2025/06/13 |
30.6000 |
0.10 |
533.1K |
362.1K |
171.0K |
| 00727B |
國泰優選非投等債 |
2025/06/13 |
37.1700 |
0.21 |
236.2K |
137.4K |
98.8K |
| 00726B |
國泰新興投等債 |
2025/06/13 |
30.7400 |
0.16 |
189.4K |
207.1K |
-17.7K |
| 00725B |
國泰投資級公司債 |
2025/06/13 |
33.4600 |
-0.54 |
7.18M |
5.16M |
2.02M |
| 00724B |
群益投資級金融債 |
2025/06/13 |
31.6500 |
-0.33 |
3.80M |
3.72M |
83.9K |
| 00723B |
群益投資級科技債 |
2025/06/13 |
30.0900 |
-0.71 |
301.1K |
178.2K |
122.9K |
| 00722B |
群益投資級電信債 |
2025/06/13 |
34.5200 |
-0.57 |
1.26M |
2.78M |
-1.52M |
| 00720B |
元大投資級公司債 |
2025/06/13 |
31.5000 |
-0.37 |
13.03M |
5.69M |
7.35M |
| 00719B |
元大美債1-3 |
2025/06/13 |
29.2000 |
0.57 |
2.69M |
1.56M |
1.13M |
| 00718B |
富邦中國政策債 |
2025/06/13 |
19.3700 |
-0.79 |
156.3K |
165.6K |
-9.3K |
| 00717 |
富邦美國特別股 |
2025/06/13 |
13.8400 |
0.07 |
146.0K |
79.6K |
66.4K |
| 00715L |
期街口布蘭特正2 |
2025/06/13 |
12.8800 |
-0.09 |
230.51M |
69.10M |
161.41M |
| 00714 |
群益道瓊美國地產 |
2025/06/13 |
19.2100 |
-0.82 |
347.3K |
236.8K |
110.6K |
| 00713 |
元大台灣高息低波 |
2025/06/13 |
51.7500 |
0.37 |
12.43M |
11.43M |
1.00M |
| 00712 |
復華富時不動產 |
2025/06/13 |
8.4300 |
-0.23 |
67.09M |
34.95M |
32.13M |
| 00711B |
復華彭博新興債 |
2025/06/13 |
14.7200 |
0.14 |
335.8K |
162.1K |
173.7K |
| 00710B |
復華彭博非投等債 |
2025/06/13 |
18.1800 |
0.61 |
888.0K |
799.0K |
89.0K |
| 00709 |
富邦歐洲 |
2025/06/13 |
31.2700 |
0.22 |
271.3K |
119.5K |
151.9K |
| 00708L |
期元大S&P黃金正2 |
2025/06/13 |
60.5000 |
-0.36 |
8.90M |
4.60M |
4.30M |
| 00707R |
期元大S&P日圓反1 |
2025/06/13 |
28.0400 |
-0.25 |
10.0K |
3.0K |
7.0K |
| 00706L |
期元大S&P日圓正2 |
2025/06/13 |
6.3500 |
-0.16 |
16.51M |
12.64M |
3.87M |
| 00703 |
台新MSCI中國 |
2025/06/13 |
18.3500 |
0.21 |
204.8K |
278.0K |
-73.2K |
| 00702 |
國泰標普低波高息 |
2025/06/13 |
22.1600 |
-0.36 |
108.6K |
105.3K |
3.3K |
| 00701 |
國泰股利精選30 |
2025/06/13 |
27.9000 |
-0.46 |
1.30M |
684.7K |
618.7K |
| 00700 |
富邦恒生國企 |
2025/06/13 |
16.5100 |
-0.42 |
390.7K |
692.5K |
-301.8K |
| 00697B |
元大美債7-10 |
2025/06/13 |
33.6000 |
0.35 |
322.5K |
460.0K |
-137.5K |
| 00696B |
富邦美債20年 |
2025/06/13 |
27.7000 |
-0.69 |
7.41M |
5.00M |
2.40M |
| 00695B |
富邦美債7-10 |
2025/06/13 |
32.9100 |
-0.15 |
268.9K |
262.0K |
7.0K |
| 00694B |
富邦美債1-3 |
2025/06/13 |
38.8000 |
0.33 |
567.2K |
230.9K |
336.3K |
| 00693U |
期街口S&P黃豆 |
2025/06/13 |
19.9800 |
-0.10 |
365.3K |
255.8K |
109.5K |
| 00692 |
富邦公司治理 |
2025/06/13 |
43.3100 |
-0.51 |
1.41M |
1.89M |
-480.6K |
| 00690 |
兆豐藍籌30 |
2025/06/13 |
33.4800 |
-0.56 |
399.9K |
763.4K |
-363.4K |
| 00689R |
國泰20年美債反1 |
2025/06/13 |
21.4300 |
1.02 |
21.0K |
87.3K |
-66.3K |
| 00688L |
國泰20年美債正2 |
2025/06/13 |
7.1000 |
-1.86 |
40.36M |
16.05M |
24.31M |
| 00687C |
國泰20年美債+櫃U |
2025/06/13 |
9.1500 |
-1.09 |
59.7K |
59.0K |
670 |
| 00687B |
國泰20年美債 |
2025/06/13 |
26.7900 |
-0.81 |
36.05M |
24.67M |
11.38M |
| 00686R |
群益臺灣加權反1 |
2025/06/13 |
2.2200 |
0.45 |
5.50M |
5.37M |
121.4K |
| 00685L |
群益臺灣加權正2 |
2025/06/13 |
72.7000 |
0.15 |
1.28M |
1.07M |
209.3K |
| 00684R |
期元大美元指反1 |
2025/06/13 |
15.8300 |
-0.50 |
328.7K |
159.2K |
169.5K |
| 00683L |
期元大美元指正2 |
2025/06/13 |
20.4600 |
0.99 |
124.9K |
151.6K |
-26.6K |
| 00682U |
期元大美元指數 |
2025/06/13 |
19.9700 |
0.25 |
24.1K |
23.2K |
940.7 |
| 00681R |
元大美債20反1 |
2025/06/13 |
20.8700 |
0.93 |
141.1K |
168.3K |
-27.2K |
| 00680L |
元大美債20正2 |
2025/06/13 |
7.1300 |
-1.85 |
66.12M |
37.91M |
28.21M |
| 00679B |
元大美債20年 |
2025/06/13 |
25.5000 |
-0.49 |
81.44M |
35.22M |
46.22M |
| 00678 |
群益那斯達克生技 |
2025/06/13 |
24.5800 |
-1.20 |
411.6K |
372.8K |
38.9K |
| 00676R |
富邦臺灣加權反1 |
2025/06/13 |
12.3500 |
-0.08 |
2.54M |
3.20M |
-660.2K |
| 00675L |
富邦臺灣加權正2 |
2025/06/13 |
81.2000 |
0.46 |
8.98M |
5.94M |
3.05M |
| 00674R |
期元大S&P黃金反1 |
2025/06/13 |
7.3700 |
0.27 |
6.94M |
2.98M |
3.96M |
| 00673R |
期元大S&P原油反1 |
2025/06/13 |
6.2800 |
1.19 |
183.03M |
43.64M |
139.39M |
| 00671R |
富邦NASDAQ反1 |
2025/06/13 |
3.3500 |
0.91 |
32.30M |
13.43M |
18.87M |
| 00670L |
富邦NASDAQ正2 |
2025/06/13 |
124.2500 |
-0.93 |
2.68M |
1.27M |
1.41M |
| 00669R |
國泰美國道瓊反1 |
2025/06/13 |
6.3000 |
0.81 |
1.52M |
2.08M |
-564.1K |
| 00668K |
國泰美國道瓊+U |
2025/06/13 |
15.6800 |
-0.19 |
200 |
200 |
0 |
| 00668 |
國泰美國道瓊 |
2025/06/13 |
45.7100 |
-0.47 |
113.3K |
353.3K |
-239.9K |
| 00666R |
富邦恒生國企反1 |
2025/06/13 |
9.3200 |
-0.11 |
858.2K |
627.2K |
231.1K |
| 00665L |
富邦恒生國企正2 |
2025/06/13 |
9.9900 |
-0.40 |
34.48M |
35.45M |
-971.1K |
| 00664R |
國泰臺灣加權反1 |
2025/06/13 |
3.6500 |
0.00 |
24.82M |
20.89M |
3.92M |
| 00663L |
國泰臺灣加權正2 |
2025/06/13 |
26.6300 |
0.34 |
22.27M |
5.66M |
16.61M |
| 00662 |
富邦NASDAQ |
2025/06/13 |
82.0000 |
-0.10 |
2.04M |
1.72M |
319.8K |
| 00661 |
元大日經225 |
2025/06/13 |
48.2300 |
-0.72 |
105.1K |
74.0K |
31.1K |
| 00660 |
元大歐洲50 |
2025/06/13 |
38.6200 |
0.23 |
193.5K |
95.4K |
98.1K |
| 00657K |
國泰日經225+U |
2025/06/13 |
15.0600 |
0.13 |
200 |
210 |
-10 |
| 00657 |
國泰日經225 |
2025/06/13 |
44.2000 |
-0.74 |
34.3K |
65.4K |
-31.1K |
| 00656R |
國泰中國A50反1 |
2025/06/13 |
6.9900 |
-0.29 |
261.0K |
225.7K |
35.3K |
| 00655L |
國泰中國A50正2 |
2025/06/13 |
25.1900 |
-0.47 |
2.02M |
2.24M |
-225.4K |
| 00654R |
富邦印度反1 |
2025/06/13 |
6.4000 |
-0.79 |
212.7K |
81.4K |
131.2K |
| 00653L |
富邦印度正2 |
2025/06/13 |
55.0000 |
1.34 |
624.1K |
268.1K |
355.9K |
| 00652 |
富邦印度 |
2025/06/13 |
35.4700 |
1.43 |
696.0K |
283.4K |
412.6K |
| 00651R |
復華香港反1 |
2025/06/13 |
5.8300 |
0.17 |
1.18M |
1.60M |
-423.7K |
| 00650L |
復華香港正2 |
2025/06/13 |
14.6500 |
-0.68 |
13.08M |
12.10M |
975.5K |
| 00648R |
元大S&P500反1 |
2025/06/13 |
4.9100 |
1.04 |
1.91M |
2.28M |
-366.5K |
| 00647L |
元大S&P500正2 |
2025/06/13 |
88.6500 |
-1.06 |
509.4K |
178.2K |
331.2K |
| 00646 |
元大S&P500 |
2025/06/13 |
55.1500 |
-0.09 |
5.79M |
2.21M |
3.58M |
| 00645 |
富邦日本 |
2025/06/13 |
38.0700 |
-0.16 |
382.2K |
1.70M |
-1.32M |
| 00643K |
群益深証中小+R |
2025/06/13 |
2.9500 |
2.43 |
0 |
0 |
0 |
| 00643 |
群益深証中小 |
2025/06/13 |
11.8800 |
-0.50 |
2.47M |
2.70M |
-230.0K |
| 00642U |
期元大S&P石油 |
2025/06/13 |
17.6200 |
-0.06 |
44.49M |
7.57M |
36.92M |
| 00641R |
富邦日本反1 |
2025/06/13 |
5.8100 |
0.17 |
1.62M |
795.1K |
824.7K |
| 00640L |
富邦日本正2 |
2025/06/13 |
50.6500 |
-0.16 |
1.43M |
490.0K |
942.9K |
| 00639 |
富邦深100 |
2025/06/13 |
10.5000 |
-0.76 |
835.7K |
740.6K |
95.2K |
| 00638R |
元大滬深300反1 |
2025/06/13 |
7.8900 |
0.25 |
296.0K |
304.6K |
-8.5K |
| 00637L |
元大滬深300正2 |
2025/06/13 |
14.4700 |
-0.34 |
47.73M |
41.79M |
5.94M |
| 00636K |
國泰中國A50+U |
2025/06/13 |
7.2300 |
0.56 |
200 |
200 |
0 |
| 00636 |
國泰中國A50 |
2025/06/13 |
21.1600 |
-0.66 |
2.78M |
868.0K |
1.91M |
| 00635U |
期元大S&P黃金 |
2025/06/13 |
37.5500 |
-0.24 |
5.76M |
2.81M |
2.95M |
| 00634R |
富邦上証反1 |
2025/06/13 |
3.8000 |
-0.52 |
217.1K |
116.4K |
100.6K |
| 00633L |
富邦上証正2 |
2025/06/13 |
36.3400 |
-0.33 |
5.25M |
5.20M |
55.1K |
| 00632R |
元大台灣50反1 |
2025/06/13 |
22.5900 |
0.09 |
127.33M |
66.39M |
60.95M |
| 00631L |
元大台灣50正2 |
2025/06/13 |
204.1500 |
0.51 |
14.52M |
7.99M |
6.54M |
| 00625K |
富邦上証+R |
2025/06/13 |
7.4300 |
0.00 |
0 |
0 |
0 |
| 006208 |
富邦台50 |
2025/06/13 |
109.9000 |
-0.32 |
11.20M |
9.16M |
2.05M |
| 006207 |
復華滬深 |
2025/06/13 |
22.9600 |
-0.65 |
24.5K |
93.1K |
-68.6K |
| 006206 |
元大上證50 |
2025/06/13 |
29.1700 |
-0.27 |
38.7K |
47.4K |
-8.7K |
| 006205 |
富邦上証 |
2025/06/13 |
30.4100 |
-0.56 |
138.2K |
206.5K |
-68.3K |
| 006204 |
永豐臺灣加權 |
2025/06/13 |
111.8500 |
0.20 |
158.0K |
34.9K |
123.1K |
| 006203 |
元大MSCI台灣 |
2025/06/13 |
86.6500 |
-0.26 |
5.6K |
6.2K |
-586.4 |
| 006201 |
元大富櫃50 |
2025/06/13 |
20.0100 |
0.15 |
68.0K |
93.2K |
-25.1K |
| 0061 |
元大寶滬深 |
2025/06/13 |
17.5700 |
-0.90 |
347.1K |
265.1K |
82.1K |
| 0057 |
富邦摩台 |
2025/06/13 |
138.9000 |
-0.22 |
37.0K |
20.5K |
16.5K |
| 0056 |
元大高股息 |
2025/06/13 |
34.5900 |
0.12 |
39.60M |
33.07M |
6.53M |
| 0055 |
元大MSCI金融 |
2025/06/13 |
28.6700 |
-0.69 |
128.7K |
397.1K |
-268.4K |
| 0053 |
元大電子 |
2025/06/13 |
99.7500 |
0.13 |
20.5K |
11.7K |
8.8K |
| 0052 |
富邦科技 |
2025/06/13 |
181.2500 |
-0.55 |
881.6K |
654.7K |
226.9K |
| 0051 |
元大中型100 |
2025/06/13 |
74.2000 |
0.22 |
52.1K |
59.6K |
-7.5K |
| 0050 |
元大台灣50 |
2025/06/10 |
47.1625 |
-0.08 |
31.48M |
13.85M |
17.63M |
