| ZZZ |
Cyber Hornet標普500與比特幣75/25策略ETF |
2024/09/16 |
24.3172 |
-0.02 |
121 |
87.5 |
33.5 |
| ZTWO |
F/m 2年期投資級公司債ETF |
2024/09/16 |
50.8750 |
0.07 |
937 |
274.5 |
662.5 |
| ZTRE |
F/m 3年期投資級公司債ETF |
2024/09/16 |
51.2541 |
0.08 |
1.4K |
2.2K |
-773.9 |
| ZTEN |
F/m 10年期投資級公司債ETF |
2024/09/16 |
52.3100 |
0.21 |
3.8K |
5.5K |
-1.7K |
| ZTAX |
X-Square市政收入主動型ETF |
2024/09/16 |
26.3700 |
0.00 |
39 |
1.1K |
-1.1K |
| ZSL |
ProShares二倍放空白銀ETF |
2024/09/16 |
9.7900 |
0.00 |
1.82M |
2.10M |
-278.5K |
| ZSEP |
Innovator股票定義保護主動型ETF-1年(9月) |
2024/09/16 |
24.7304 |
0.04 |
97.0K |
430.5K |
-333.5K |
| ZSC |
USCF永續商品戰略主動型ETF |
2024/09/16 |
23.3100 |
0.87 |
48 |
19.2 |
28.8 |
| ZSB |
USCF永續電池金屬戰略主動型ETF |
2024/09/16 |
13.5050 |
0.04 |
11 |
8.4 |
2.6 |
| ZROZ |
PIMCO 25年期以上零息美國公債指數ETF |
2024/09/16 |
86.7600 |
0.08 |
336.7K |
347.0K |
-10.3K |
| ZJUL |
Innovator股票定義保護主動型ETF-1年(7月) |
2024/09/16 |
26.5650 |
-0.06 |
22.4K |
35.2K |
-12.9K |
| ZIVB |
-1x放空VIX中期期貨策略主動型ETF |
2024/09/16 |
20.3800 |
-0.15 |
27.4K |
32.9K |
-5.5K |
| ZIG |
收購者基金主動型ETF |
2024/09/16 |
38.1024 |
-0.03 |
3.2K |
3.1K |
112.3 |
| ZHDG |
ZEGA買入對沖主動型ETF |
2024/09/16 |
20.0247 |
0.12 |
1.1K |
6.3K |
-5.2K |
| ZECP |
Zacks收益一致投資組合主動型ETF |
2024/09/16 |
30.5717 |
-0.03 |
29.0K |
37.8K |
-8.8K |
| ZAUG |
Innovator股票定義保護主動型ETF-1年(8月) |
2024/09/16 |
24.4948 |
0.14 |
7.4K |
35.8K |
-28.4K |
| ZALT |
Innovator美國股票10緩衝主動型ETF-季度 |
2024/09/16 |
28.9100 |
-0.07 |
35.3K |
143.0K |
-107.7K |
| YYY |
Amplify非投資等級ETF |
2024/09/16 |
12.2900 |
0.16 |
219.5K |
194.5K |
25.0K |
| YXI |
ProShares放空型FTSE中國50指數ETF |
2024/09/16 |
17.3550 |
-0.54 |
2.2K |
5.3K |
-3.1K |
| YSEP |
FT Vest國際股票緩衝主動型ETF-9月 |
2024/09/16 |
22.6457 |
0.00 |
571 |
2.3K |
-1.7K |
| YQQQ |
YieldMax放空N-100期權收益策略主動型ETF |
2024/09/16 |
19.0690 |
-0.10 |
18.5K |
20.5K |
-1.9K |
| YOLO |
AdvisorShares純大麻主動型ETF |
2024/09/16 |
3.3300 |
-1.77 |
37.8K |
29.0K |
8.8K |
| YMAX |
YieldMax Universe期權收益主動型ETF |
2024/09/16 |
17.5000 |
0.11 |
269.5K |
236.5K |
33.1K |
| YMAR |
FT Vest國際股票適度緩衝主動型ETF-3月 |
2024/09/16 |
23.9998 |
0.04 |
11.5K |
6.1K |
5.4K |
| YMAG |
YieldMax Magnificent 7期權收益主動型ETF |
2024/09/16 |
19.0500 |
0.10 |
202.7K |
193.1K |
9.6K |
| YLDE |
ClearBridge股利策略ESG主動型ETF |
2024/09/16 |
49.8947 |
0.01 |
3.3K |
2.9K |
338.6 |
| YLD |
Principal主動型非投資等級ETF |
2024/09/16 |
19.4800 |
0.47 |
25.5K |
45.9K |
-20.3K |
| YJUN |
FT Vest國際股票適度緩衝主動型ETF-6月 |
2024/09/16 |
22.6600 |
0.09 |
20.4K |
55.6K |
-35.2K |
| YINN |
Direxion每日三倍做多FTSE中國ETF |
2024/09/16 |
21.2800 |
-0.14 |
1.14M |
2.49M |
-1.35M |
| YETH |
Roundhill以太幣掩護性買權策略主動型ETF |
2024/09/16 |
46.9233 |
0.54 |
1.6K |
755.6667 |
868.3333 |
| YEAR |
AB超短期收益主動型ETF |
2024/09/16 |
50.7600 |
0.00 |
228.9K |
163.6K |
65.3K |
| YDEC |
FT Vest國際股票適度緩衝主動型ETF-12月 |
2024/09/16 |
24.4978 |
0.16 |
5.6K |
24.4K |
-18.8K |
| YCS |
ProShares二倍放空日圓ETF |
2024/09/16 |
74.3500 |
0.00 |
11.4K |
26.2K |
-14.8K |
| YCL |
ProShares二倍做多日圓ETF |
2024/09/16 |
25.9700 |
0.15 |
109.9K |
114.3K |
-4.4K |
| YBTC |
Roundhill比特幣掩護性買權策略主動型ETF |
2024/09/16 |
41.5700 |
2.14 |
26.9K |
29.9K |
-3.0K |
| YBIT |
YieldMax比特幣選擇權收益策略主動型ETF |
2024/09/16 |
13.1100 |
-0.30 |
39.6K |
76.8K |
-37.2K |
| YANG |
Direxion每日三倍放空FTSE中國ETF |
2024/09/16 |
8.6800 |
0.00 |
3.35M |
5.41M |
-2.06M |
| YALL |
God Bless美國主動型ETF |
2024/09/16 |
36.3723 |
-0.06 |
2.0K |
5.7K |
-3.7K |
| XYLG |
Global X標普500掩護性買權與成長ETF |
2024/09/16 |
31.7068 |
0.03 |
6.6K |
6.8K |
-206.5 |
| XYLE |
Global X標普500掩護性買權ETF |
2024/09/16 |
26.5657 |
-0.14 |
30 |
412 |
-382 |
| XYLD |
Global X標普500掩護性買權ETF |
2024/09/16 |
41.5000 |
-0.10 |
493.3K |
355.6K |
137.7K |
| XXCH |
Direxion MSCI每日二倍做多新興市場（不含中國）ETF |
2024/09/16 |
28.2236 |
0.08 |
0 |
89.1 |
-89.1 |
| XVV |
iShares ESG篩選標普500 ETF |
2024/09/16 |
43.3691 |
0.02 |
4.5K |
13.4K |
-8.9K |
| XVOL |
Acruence避險美國股票主動型ETF |
2024/09/16 |
21.4484 |
0.06 |
105 |
4.4K |
-4.3K |
| XUSP |
Innovator無上限加速美國股票主動型ETF |
2024/09/16 |
38.3429 |
0.09 |
2.9K |
7.4K |
-4.5K |
| XTWY |
BondBloxx彭博20年期美國國債ETF |
2024/09/16 |
45.7800 |
0.13 |
17.8K |
16.4K |
1.4K |
| XTWO |
BondBloxx彭博兩年期美國國債ETF |
2024/09/16 |
49.9100 |
0.01 |
18.3K |
17.0K |
1.4K |
| XTRE |
BondBloxx彭博三年期美國國債ETF |
2024/09/16 |
50.1100 |
0.03 |
4.2K |
8.0K |
-3.8K |
| XTR |
Global X標普500尾部風險ETF |
2024/09/16 |
31.6988 |
-0.14 |
74 |
38.7 |
35.3 |
| XTOC |
Innovator美國股票加速Plus主動型-10月 |
2024/09/16 |
28.6802 |
0.00 |
184 |
1.5K |
-1.4K |
| XTN |
SPDR標普運輸業ETF |
2024/09/16 |
79.0500 |
0.01 |
69.5K |
13.1K |
56.4K |
| XTL |
SPDR標普電信業ETF |
2024/09/16 |
97.3228 |
-0.13 |
9.2K |
10.1K |
-913.6 |
| XTJL |
Innovator美國股票加速Plus主動型-7月 |
2024/09/16 |
32.4143 |
-0.14 |
527 |
1.2K |
-624.7 |
| XTJA |
Innovator美國股票加速Plus主動型-1月 |
2024/09/16 |
27.0448 |
0.02 |
1.1K |
2.3K |
-1.2K |
| XTEN |
BondBloxx彭博十年期美國國債ETF |
2024/09/16 |
49.1900 |
0.05 |
25.0K |
11.0K |
14.0K |
| XTAP |
Innovator美國股票加速Plus主動型-4月 |
2024/09/16 |
33.2643 |
0.01 |
301 |
1.9K |
-1.6K |
| XT |
iShares指數型成長科技ETF |
2024/09/16 |
58.7100 |
-0.07 |
81.8K |
89.7K |
-7.9K |
| XSW |
SPDR軟體服務業ETF |
2024/09/16 |
156.1831 |
-0.06 |
4.1K |
15.4K |
-11.3K |
| XSVN |
BondBloxx彭博七年期美國國債ETF |
2024/09/16 |
49.5899 |
0.06 |
11.6K |
12.1K |
-502.3 |
| XSVM |
Invesco標普小型股價值與動能組合ETF |
2024/09/16 |
54.3350 |
0.03 |
37.6K |
68.7K |
-31.1K |
| XSOE |
WisdomTree新興市場國企除外ETF |
2024/09/16 |
31.0800 |
-0.16 |
86.9K |
160.9K |
-74.1K |
| XSMO |
Invesco標普小型股動能組合ETF |
2024/09/16 |
64.4400 |
0.14 |
414.5K |
1.04M |
-626.6K |
| XSLV |
Invesco標普小型股低波動ETF |
2024/09/16 |
47.8300 |
-0.08 |
23.1K |
49.3K |
-26.2K |
| XSHQ |
Invesco標普小型股優質投資組合ETF |
2024/09/16 |
41.8600 |
0.07 |
22.0K |
39.3K |
-17.3K |
| XSHD |
Invesco標普小型股高股利低波動投資組合ETF |
2024/09/16 |
15.3900 |
0.13 |
36.3K |
46.6K |
-10.3K |
| XSEP |
FT Vest美國股票增強與適度緩衝主動型ETF-9月 |
2024/09/16 |
38.2151 |
0.00 |
2.5K |
26.9K |
-24.4K |
| XSD |
SPDR標普半導體ETF |
2024/09/16 |
225.7300 |
0.04 |
75.0K |
61.5K |
13.6K |
| XRT |
SPDR標普零售業ETF |
2024/09/16 |
75.6400 |
0.04 |
2.80M |
4.91M |
-2.10M |
| XRMI |
Global X標普500風險管理收益ETF |
2024/09/16 |
19.1000 |
-0.01 |
4.0K |
11.5K |
-7.4K |
| XRLX |
FundX保守主動型ETF |
2024/09/16 |
42.9181 |
0.02 |
6.1K |
3.7K |
2.4K |
| XRLV |
Invesco標普五百低波動利率敏感除外ETF |
2024/09/16 |
54.2742 |
0.01 |
65 |
736.4 |
-671.4 |
| XPP |
ProShares二倍做多FTSE中國50指數ETF |
2024/09/16 |
14.2000 |
-1.93 |
2.3K |
6.6K |
-4.3K |
| XPND |
First Trust擴展科技主動型ETF |
2024/09/16 |
28.0546 |
0.05 |
927 |
3.3K |
-2.3K |
| XPH |
SPDR標普製藥ETF |
2024/09/16 |
44.2800 |
0.09 |
11.8K |
13.2K |
-1.4K |
| XOVR |
ERShares公私交叉主動型ETF |
2024/09/16 |
15.6692 |
0.04 |
25.3K |
36.8K |
-11.5K |
| XOP |
SPDR標普油氣開採與生產ETF |
2024/09/16 |
129.8600 |
0.05 |
2.48M |
3.08M |
-603.4K |
| XONE |
BondBloxx彭博一年期美國國債ETF |
2024/09/16 |
49.8750 |
0.03 |
27.3K |
52.9K |
-25.6K |
| XOMO |
YieldMax XOM期權收益策略主動型ETF |
2024/09/16 |
16.5300 |
0.04 |
13.9K |
64.1K |
-50.2K |
| XOCT |
FT Vest美國股票增強與適度緩衝主動型ETF-10月 |
2024/09/16 |
33.8042 |
0.00 |
4.1K |
3.4K |
667.5 |
| XNTK |
SPDR紐約證交所科技類股ETF |
2024/09/16 |
187.4660 |
0.05 |
10.1K |
8.7K |
1.4K |
| XNOV |
FT Vest美國股票增強與適度緩衝主動型ETF-11月 |
2024/09/16 |
33.5700 |
0.06 |
5.7K |
4.1K |
1.6K |
| XNAV |
FundX激進主動型ETF |
2024/09/16 |
66.3356 |
0.01 |
443 |
2.1K |
-1.7K |
| XMVM |
Invesco標普中型股價值與動能組合ETF |
2024/09/16 |
54.3446 |
0.08 |
14.3K |
13.0K |
1.3K |
| XMPT |
VanEck CEF市政債券非投資等級ETF |
2024/09/16 |
23.1100 |
-0.04 |
50.4K |
57.6K |
-7.2K |
| XMMO |
Invesco標普中型股動能組合ETF |
2024/09/16 |
117.7300 |
0.14 |
157.0K |
889.7K |
-732.7K |
| XMLV |
Invesco標普中型股低波動ETF |
2024/09/16 |
60.5400 |
-0.03 |
69.9K |
66.6K |
3.3K |
| XMHQ |
Invesco標普中型股優質投資組合ETF |
2024/09/16 |
100.1200 |
0.16 |
231.0K |
321.7K |
-90.7K |
| XMEM@GR |
db x-trackers MSCI新興市場掉期UCITS ETF 1C |
2024/09/16 |
46.5040 |
-0.25 |
0 |
0 |
0 |
| XME |
SPDR標普金屬與礦產業ETF |
2024/09/16 |
58.6100 |
-0.02 |
1.97M |
2.27M |
-298.4K |
| XMAY |
FT Vest美國股票增強與適度緩衝主動型ETF-5月 |
2024/09/16 |
30.8107 |
0.03 |
39 |
889.6 |
-850.6 |
| XMAR |
FT Vest美國股票增強與適度緩衝主動型ETF-3月 |
2024/09/16 |
35.2452 |
-0.04 |
3.1K |
12.8K |
-9.6K |
| XLY |
SPDR非必需消費類股ETF |
2024/09/16 |
192.1500 |
0.00 |
1.54M |
3.39M |
-1.85M |
| XLV |
SPDR健康照護類股ETF |
2024/09/16 |
157.2400 |
0.01 |
4.71M |
6.49M |
-1.77M |
| XLU |
SPDR公用事業類股ETF |
2024/09/16 |
79.1400 |
0.01 |
9.96M |
10.00M |
-42.5K |
| XLSR |
SPDR SSGA美國行業輪換主動型ETF |
2024/09/16 |
51.0200 |
0.02 |
35.5K |
47.6K |
-12.1K |
| XLRE |
SPDR房地產類股ETF |
2024/09/16 |
45.3600 |
0.02 |
4.13M |
5.65M |
-1.52M |
| XLP |
SPDR必需性消費類股ETF |
2024/09/16 |
84.2600 |
0.02 |
7.79M |
12.12M |
-4.33M |
| XLK |
SPDR科技類股ETF |
2024/09/16 |
219.6000 |
-0.01 |
3.45M |
5.39M |
-1.94M |
| XLI |
SPDR工業類股ETF |
2024/09/16 |
131.2400 |
0.02 |
6.40M |
7.76M |
-1.36M |
| XLG |
Invesco標普五百前50大ETF |
2024/09/16 |
46.3800 |
0.02 |
1.55M |
1.44M |
115.2K |
| XLF |
SPDR金融類股ETF |
2024/09/16 |
45.0900 |
-0.02 |
37.06M |
43.00M |
-5.94M |
| XLE |
SPDR能源類股ETF |
2024/09/16 |
86.5700 |
0.01 |
13.44M |
17.22M |
-3.78M |
| XLC |
SPDR通訊服務類股ETF |
2024/09/16 |
87.7800 |
-0.02 |
3.28M |
4.34M |
-1.06M |
| XLB |
SPDR原物料類股ETF |
2024/09/16 |
93.5500 |
0.01 |
2.92M |
3.62M |
-700.0K |
| XJUN |
FT Vest美國股票增強與適度緩衝主動型ETF-6月 |
2024/09/16 |
37.7014 |
0.00 |
7.3K |
11.8K |
-4.4K |
| XJUL |
FT Vest美國股票增強與適度緩衝主動型ETF-7月 |
2024/09/16 |
34.6280 |
-0.14 |
11.1K |
20.2K |
-9.1K |
| XJR |
iShares ESG篩選標普小型股ETF |
2024/09/16 |
41.0326 |
0.08 |
5.1K |
7.2K |
-2.1K |
| XJH |
iShares ESG篩選標普中型股ETF |
2024/09/16 |
41.5789 |
0.24 |
8.1K |
15.0K |
-6.9K |
| XJAN |
FT Vest美國股票增強與適度緩衝主動型ETF-1月 |
2024/09/16 |
33.0208 |
0.00 |
1.8K |
3.5K |
-1.7K |
| XITK |
SPDR FactSet創新科技ETF |
2024/09/16 |
149.2946 |
-0.01 |
1.9K |
1.1K |
862.8 |
| XISE |
FT Vest美國股票緩衝和溢價收入主動型ETF-9月 |
2024/09/16 |
30.3341 |
0.01 |
21.9K |
7.1K |
14.8K |
| XIMR |
FT Vest美國股票緩衝和溢價收入主動型ETF-3月 |
2024/09/16 |
31.1200 |
-0.02 |
820 |
4.7K |
-3.9K |
| XIJN |
FT Vest美國股票緩衝和溢價收入主動型ETF-6月 |
2024/09/16 |
30.7949 |
0.06 |
570 |
3.8K |
-3.2K |
| XIDE |
FT Vest美國股票緩衝和溢價收入主動型ETF-12月 |
2024/09/16 |
30.3100 |
0.00 |
100 |
1.4K |
-1.3K |
| XHYT |
BondBloxx美元非投資等級債券電信、媒體和科技類ETF |
2024/09/16 |
34.6200 |
0.10 |
20.7K |
102.6K |
-82.0K |
| XHYI |
BondBloxx美元非投資等級債券工業類ETF |
2024/09/16 |
38.3198 |
0.01 |
2.7K |
59.7K |
-57.0K |
| XHYH |
BondBloxx美元非投資等級債券醫療類ETF |
2024/09/16 |
35.6727 |
0.20 |
10.6K |
8.5K |
2.2K |
| XHYF |
BondBloxx美元非投資等級債券金融和房地產投資信託類ETF |
2024/09/16 |
37.8543 |
0.10 |
3.4K |
16.1K |
-12.7K |
| XHYE |
BondBloxx美元非投資等級債券能源類ETF |
2024/09/16 |
39.4499 |
0.30 |
665 |
70.4K |
-69.8K |
| XHYD |
BondBloxx美元非投資等級債券消費類非週期類ETF |
2024/09/16 |
38.3304 |
0.15 |
3.4K |
41.2K |
-37.8K |
| XHYC |
BondBloxx美元非投資等級債券消費週期類ETF |
2024/09/16 |
37.7356 |
-0.08 |
9.6K |
26.7K |
-17.1K |
| XHS |
SPDR健康照護服務業ETF |
2024/09/16 |
98.1319 |
-0.09 |
1.1K |
2.8K |
-1.7K |
| XHLF |
BondBloxx彭博六個月期美國國債ETF |
2024/09/16 |
50.3350 |
0.02 |
64.9K |
358.7K |
-293.8K |
| XHE |
SPDR標普健康照護器材ETF |
2024/09/16 |
90.2100 |
-0.08 |
8.1K |
13.7K |
-5.6K |
| XHB |
SPDR標普房屋建商ETF |
2024/09/16 |
120.4600 |
0.03 |
1.60M |
1.71M |
-107.3K |
| XFLX |
FundX彈性主動型ETF |
2024/09/16 |
25.4811 |
-0.04 |
7.5K |
7.9K |
-481.9 |
| XFIX |
F/m機會收益主動型ETF |
2024/09/16 |
53.5600 |
0.23 |
0 |
1.2K |
-1.2K |
| XFIV |
BondBloxx彭博五年期美國國債ETF |
2024/09/16 |
50.3150 |
0.03 |
7.1K |
7.4K |
-371.7 |
| XFEB |
FT Vest美國股票增強與適度緩衝主動型ETF-2月 |
2024/09/16 |
31.9146 |
0.10 |
123 |
1.4K |
-1.2K |
| XES |
SPDR標普油氣設備與服務ETF |
2024/09/16 |
80.2700 |
-0.06 |
45.1K |
53.8K |
-8.7K |
| XEMD |
BondBloxx摩根大通美元新興市場1-10年期債券ETF |
2024/09/16 |
42.6199 |
0.52 |
1.1K |
1.9K |
-865.7 |
| XDTE |
Roundhill標普500 0DTE掩護性買權策略主動型ETF |
2024/09/16 |
51.6900 |
0.10 |
222.2K |
196.6K |
25.5K |
| XDSQ |
Innovator美國股票加速主動型ETF-季度 |
2024/09/16 |
34.5198 |
0.06 |
2.6K |
14.0K |
-11.4K |
| XDQQ |
Innovator成長加速主動型ETF-季度 |
2024/09/16 |
30.6400 |
0.13 |
5.3K |
7.8K |
-2.5K |
| XDOC |
Innovator美國股票加速主動型ETF-10月 |
2024/09/16 |
29.5501 |
0.00 |
169 |
474.1 |
-305.1 |
| XDJL |
Innovator美國股票加速主動型ETF-7月 |
2024/09/16 |
33.3693 |
-0.15 |
3.1K |
3.6K |
-528.9 |
| XDJA |
Innovator美國股票加速主動型ETF-1月 |
2024/09/16 |
27.7046 |
0.02 |
1.4K |
1.3K |
104.9 |
| XDEC |
FT Vest美國股票增強與適度緩衝主動型ETF-12月 |
2024/09/16 |
36.6150 |
-0.01 |
6.9K |
11.7K |
-4.8K |
| XDAX@GR |
db x-trackers德國DAX指數UCITS ETF 1C |
2024/09/16 |
175.5800 |
-0.11 |
0 |
0 |
0 |
| XDAT |
Franklin指數數據主動型ETF |
2024/09/16 |
23.3205 |
-0.13 |
636 |
567.2 |
68.8 |
| XDAP |
Innovator美國股票加速主動型ETF-4月 |
2024/09/16 |
34.0145 |
-0.02 |
125 |
1.6K |
-1.4K |
| XCOR |
FundX主動型ETF |
2024/09/16 |
66.2013 |
0.01 |
7.6K |
9.0K |
-1.4K |
| XCNY |
SPDR標普新興市場（中國除外）ETF |
2024/09/16 |
25.5504 |
0.30 |
5.1K |
651.75 |
4.5K |
| XCLR |
Global X標普500 Collar 95-110 ETF |
2024/09/16 |
31.5332 |
-0.05 |
118 |
462.2 |
-344.2 |
| XCEM |
Columbia新興市場核心(不含中國)ETF |
2024/09/16 |
32.4575 |
0.65 |
93.6K |
186.4K |
-92.8K |
| XCCC |
BondBloxx CCC級美元非投資等級公司債券ETF |
2024/09/16 |
39.2300 |
0.54 |
15.2K |
16.9K |
-1.7K |
| XC |
WisdomTree新興市場(不含中國)ETF |
2024/09/16 |
32.8650 |
0.57 |
2.3K |
17.5K |
-15.2K |
| XBOC |
Innovator美國股票加速9緩衝主動型ETF-10月 |
2024/09/16 |
29.6449 |
0.02 |
475 |
5.6K |
-5.2K |
| XBJL |
Innovator美國股票加速9緩衝主動型ETF-7月 |
2024/09/16 |
33.2000 |
0.06 |
9.0K |
11.6K |
-2.7K |
| XBJA |
Innovator美國股票加速9緩衝主動型ETF-1月 |
2024/09/16 |
28.1499 |
0.04 |
10.6K |
7.0K |
3.6K |
| XBIL |
美國國庫6個月期票據ETF |
2024/09/16 |
50.1100 |
0.02 |
174.6K |
136.3K |
38.3K |
| XBI |
SPDR標普生技ETF |
2024/09/16 |
101.2800 |
-0.05 |
7.13M |
6.48M |
648.4K |
| XBB |
BondBloxx BB級美元非投資等級公司債券ETF |
2024/09/16 |
40.8674 |
0.20 |
2.7K |
2.7K |
-11.7 |
| XBAP |
Innovator美國股票加速9緩衝主動型ETF-4月 |
2024/09/16 |
33.0501 |
0.00 |
464 |
4.8K |
-4.3K |
| XB |
BondBloxx B級美元非投資等級公司債券ETF |
2024/09/16 |
39.9177 |
0.58 |
1.6K |
1.0K |
521.7 |
| XAUG |
FT Vest美國股票增強與適度緩衝主動型ETF-8月 |
2024/09/16 |
33.3700 |
-0.14 |
5.4K |
18.6K |
-13.2K |
| XAR |
SPDR標普航太與國防ETF |
2024/09/16 |
152.6100 |
-0.07 |
38.9K |
63.5K |
-24.6K |
| XAPR |
FT Vest美國股票增強與適度緩衝主動型ETF-4月 |
2024/09/16 |
31.6251 |
0.09 |
1.9K |
6.2K |
-4.2K |
| XAIX |
Xtrackers人工智慧和大數據ETF |
2024/09/16 |
31.0804 |
0.24 |
25 |
691.2 |
-666.2 |
| WWJD |
Inspire國際ETF |
2024/09/16 |
31.3500 |
0.00 |
45.7K |
30.0K |
15.7K |
| WUGI |
AXS Esoterica NextG經濟主動型ETF |
2024/09/16 |
66.9256 |
-0.07 |
676 |
1.2K |
-550.1 |
| WUCT |
ETRACS Whitney美國關鍵技術ETN |
2024/09/16 |
34.0100 |
-0.70 |
2.1K |
3.1K |
-947.2 |
| WTV |
WisdomTree美國價值ETF |
2024/09/16 |
77.3820 |
0.04 |
18.2K |
14.0K |
4.2K |
| WTRE |
WisdomTree新經濟房地產ETF |
2024/09/16 |
20.1467 |
-0.02 |
5.9K |
3.2K |
2.7K |
| WTMF |
WisdomTree管理期貨策略主動型ETF |
2024/09/16 |
35.7700 |
0.03 |
11.0K |
34.2K |
-23.2K |
| WTIU |
MicroSectors原油每日三倍做多ETN |
2024/09/16 |
13.5901 |
0.22 |
19.5K |
42.5K |
-23.0K |
| WTID |
MicroSectors原油每日三倍放空ETN |
2024/09/16 |
20.2172 |
-0.11 |
24 |
722.6 |
-698.6 |
| WTBN |
WisdomTree Bianco總回報ETF |
2024/09/16 |
25.9850 |
0.10 |
3.4K |
4.6K |
-1.2K |
| WTAI |
WisdomTree人工智慧與創新ETF |
2024/09/16 |
19.2300 |
-0.21 |
64.9K |
69.4K |
-4.5K |
| WRND |
NYLI全球股票研發領導者ETF |
2024/09/16 |
29.2060 |
-0.01 |
45 |
13.4 |
31.6 |
| WOOD |
iShares全球木材及林業ETF |
2024/09/16 |
83.3500 |
-0.11 |
5.1K |
9.3K |
-4.1K |
| WOMN |
Impact Shares YWCA女子賦權ETF |
2024/09/16 |
38.1935 |
0.63 |
1.2K |
1.4K |
-155.5 |
| WNDY |
Global X風能ETF |
2024/09/16 |
12.2700 |
-0.41 |
743 |
1.4K |
-670.7 |
| WLTG |
WealthTrust DBS長期成長主動型ETF |
2024/09/16 |
28.2858 |
0.04 |
2.1K |
2.9K |
-750.4 |
| WLDR |
Affinity世界領袖股票ETF |
2024/09/16 |
32.3754 |
-0.08 |
549 |
6.0K |
-5.5K |
| WISE |
Themes生成式人工智慧ETF |
2024/09/16 |
28.7200 |
0.24 |
3.7K |
2.7K |
1.1K |
| WIP |
SPDR富時國際抗通膨政府債券ETF |
2024/09/16 |
40.0900 |
-0.25 |
14.9K |
158.8K |
-143.9K |
| WINN |
Harbor長期種植者主動型ETF |
2024/09/16 |
25.0700 |
-0.04 |
33.9K |
58.6K |
-24.8K |
| WINC |
Western Asset短期存續期間收益主動型ETF |
2024/09/16 |
24.3150 |
0.02 |
2.3K |
2.7K |
-341.2 |
| WGMI |
Valkyrie比特幣礦商主動型ETF |
2024/09/16 |
17.1100 |
0.29 |
96.0K |
225.0K |
-129.0K |
| WFH |
Direxion在家工作ETF |
2024/09/16 |
56.6221 |
0.00 |
126 |
491.6 |
-365.6 |
| WEIX |
Dynamic短期波動性期貨主動型ETF |
2024/09/16 |
26.2404 |
0.04 |
2 |
1.3K |
-1.3K |
| WEEL |
Peerless期權收益輪主動型ETF |
2024/09/16 |
20.6659 |
0.28 |
989 |
3.6K |
-2.6K |
| WEEI |
Westwood Salient增強型能源收入主動型ETF |
2024/09/16 |
22.4321 |
-0.18 |
1.0K |
4.5K |
-3.5K |
| WEED |
Roundhill大麻主動型ETF |
2024/09/16 |
29.2840 |
-0.80 |
7.8K |
5.5K |
2.3K |
| WEBS |
Direxion每日三倍放空道瓊網路ETF |
2024/09/16 |
6.2800 |
0.16 |
315.5K |
310.4K |
5.0K |
| WEBL |
Direxion每日三倍做多道瓊網路ETF |
2024/09/16 |
16.4900 |
-0.18 |
192.5K |
310.5K |
-118.1K |
| WEAT |
Teucrium小麥ETF |
2024/09/16 |
5.1800 |
0.00 |
527.1K |
752.8K |
-225.7K |
| WDNA |
WisdomTree生物革命ETF |
2024/09/16 |
16.6188 |
0.05 |
452 |
719.9 |
-267.9 |
| WDIV |
SPDR S&P全球高股息ETF |
2024/09/16 |
66.4521 |
-0.10 |
3.5K |
5.7K |
-2.2K |
| WCLD |
WisdomTree雲端運算ETF |
2024/09/16 |
31.2000 |
-0.03 |
97.9K |
119.7K |
-21.9K |
| WCEO |
Hypatia女性CEO主動型ETF |
2024/09/16 |
30.6969 |
-0.01 |
66 |
166.7 |
-100.7 |
| WCBR |
WisdomTree網路安全ETF |
2024/09/16 |
24.8700 |
-0.24 |
17.0K |
19.8K |
-2.8K |
| WBND |
Western Asset總報酬主動型ETF |
2024/09/16 |
20.9500 |
-0.10 |
135.9K |
86.6K |
49.3K |
| WBIY |
WBI動力因子高股利ETF |
2024/09/16 |
31.0504 |
-0.06 |
1.1K |
1.4K |
-295.1 |
| WBIL |
WBI BullBear優質3000主動型ETF |
2024/09/16 |
34.1647 |
-0.16 |
175 |
411.9 |
-236.9 |
| WBIG |
WBI BullBear收益3000主動型ETF |
2024/09/16 |
24.4250 |
-0.33 |
331 |
1.0K |
-674.9 |
| WBIF |
WBI BullBear價值3000主動型ETF |
2024/09/16 |
29.1302 |
-0.07 |
421 |
820.2 |
-399.2 |
| WBAT |
WisdomTree電池價值鏈與創新ETF |
2024/09/16 |
24.7828 |
0.01 |
419 |
1.7K |
-1.3K |
| WANT |
Direxion每日三倍做多非必需消費ETF |
2024/09/16 |
36.1400 |
-0.08 |
38.5K |
24.5K |
14.1K |
| WABF |
Western資產債券主動型ETF |
2024/09/16 |
26.6412 |
-0.11 |
38 |
25.1K |
-25.1K |
| VYMI |
Vanguard國際高股利收益ETF |
2024/09/16 |
72.4500 |
0.37 |
329.1K |
480.1K |
-151.0K |
| VYM |
Vanguard高股利收益ETF |
2024/09/16 |
126.9500 |
0.02 |
658.9K |
768.2K |
-109.2K |
| VXZ |
iPath B系列標普500波動率指數中期期貨ETN |
2024/09/16 |
52.2100 |
-0.46 |
11.4K |
22.8K |
-11.4K |
| VXX |
iPath B系列標普500波動率指數短期期貨ETN |
2024/09/16 |
49.2400 |
-0.18 |
4.14M |
6.82M |
-2.68M |
| VXUS |
Vanguard總體國際股票ETF |
2024/09/16 |
62.9900 |
0.25 |
2.98M |
3.32M |
-332.9K |
| VXF |
Vanguard中小型股延展市場ETF |
2024/09/16 |
178.3600 |
0.03 |
433.0K |
268.3K |
164.7K |
| VWOB |
Vanguard新興市場政府債券ETF |
2024/09/16 |
66.4000 |
0.55 |
220.8K |
326.9K |
-106.1K |
| VWO |
Vanguard FTSE新興市場ETF |
2024/09/16 |
44.6300 |
-0.02 |
7.75M |
7.40M |
352.0K |
| VWID |
Virtus WMC國際股利主動型ETF |
2024/09/16 |
28.9692 |
0.39 |
2.1K |
12.3K |
-10.1K |
| VWI |
Arch Indices VOI絕對收益ETF |
2024/09/16 |
27.6926 |
0.07 |
105 |
468.3 |
-363.3 |
| VV |
Vanguard大型股ETF |
2024/09/16 |
258.3100 |
0.05 |
149.1K |
290.9K |
-141.7K |
| VUSE |
Vident美國股票策略ETF |
2024/09/16 |
56.1000 |
-0.12 |
6.2K |
11.3K |
-5.0K |
| VUSB |
Vanguard超短期債券主動型ETF |
2024/09/16 |
49.8650 |
0.01 |
568.7K |
708.0K |
-139.3K |
| VUG |
Vanguard成長股指數 |
2024/09/16 |
374.2400 |
0.03 |
969.1K |
1.05M |
-76.5K |
| VTWV |
Vanguard羅素2000價值指數ETF |
2024/09/16 |
146.1400 |
-0.01 |
28.5K |
30.4K |
-1.9K |
| VTWO |
Vanguard羅素2000指數ETF |
2024/09/16 |
88.0100 |
0.06 |
1.16M |
2.15M |
-987.0K |
| VTWG |
Vanguard羅素2000成長指數ETF |
2024/09/16 |
202.0000 |
0.01 |
19.6K |
27.1K |
-7.5K |
| VTV |
Vanguard價值股ETF |
2024/09/16 |
172.7900 |
0.02 |
1.78M |
1.83M |
-45.6K |
| VTIP |
Vanguard短期抗通膨債券ETF |
2024/09/16 |
49.2300 |
0.02 |
790.8K |
1.27M |
-483.8K |
| VTI |
Vanguard整體股市ETF |
2024/09/16 |
277.7700 |
0.03 |
2.07M |
2.88M |
-815.3K |
| VTHR |
Vanguard羅素3000指數ETF |
2024/09/16 |
249.1400 |
0.08 |
12.2K |
13.2K |
-1.0K |
| VTES |
Vanguard短期免稅債券ETF |
2024/09/16 |
101.3400 |
-0.06 |
24.0K |
42.5K |
-18.5K |
| VTEI |
Vanguard中期免稅債券ETF |
2024/09/16 |
100.9700 |
0.06 |
13.6K |
30.5K |
-17.0K |
| VTEC |
Vanguard加州免稅債券ETF |
2024/09/16 |
101.2600 |
0.10 |
61.0K |
29.4K |
31.6K |
| VTEB |
Vanguard免稅政府債券ETF |
2024/09/16 |
51.0500 |
0.04 |
2.33M |
3.60M |
-1.27M |
| VTC |
Vanguard總體公司債券ETF |
2024/09/16 |
79.7300 |
0.06 |
36.0K |
57.8K |
-21.7K |
| VT |
Vanguard全世界股票ETF |
2024/09/16 |
117.0900 |
0.13 |
1.08M |
1.26M |
-177.1K |
| VSS |
Vanguard美國以外全世界小型股ETF |
2024/09/16 |
122.9000 |
0.32 |
261.9K |
283.1K |
-21.2K |
| VSMV |
VictoryShares美國多因子最低波動率ETF |
2024/09/16 |
48.0400 |
0.01 |
2.0K |
8.8K |
-6.8K |
| VSLU |
Applied Finance估值大型股主動型ETF |
2024/09/16 |
35.2700 |
0.17 |
15.9K |
39.9K |
-24.0K |
| VSHY |
Virtus Newfleet短期存續期間非投資等級債券主動型ETF |
2024/09/16 |
22.0240 |
-0.02 |
130 |
541.1 |
-411.1 |
| VSGX |
Vanguard ESG國際股票ETF |
2024/09/16 |
60.3700 |
0.48 |
62.4K |
80.7K |
-18.3K |
| VSDA |
VictoryShares股利加速器ETF |
2024/09/16 |
52.6300 |
0.01 |
18.0K |
13.7K |
4.3K |
| VRP |
Invesco利率變動優先收益組合ETF |
2024/09/16 |
24.5400 |
0.57 |
266.3K |
287.9K |
-21.6K |
| VRIG |
Invesco可變利率投資級主動型ETF |
2024/09/16 |
25.1700 |
0.04 |
167.7K |
219.5K |
-51.8K |
| VRAI |
Virtuss實物資產收益ETF |
2024/09/16 |
24.6474 |
-0.23 |
35 |
415.3 |
-380.3 |
| VPU |
Vanguard公用事業類股 |
2024/09/16 |
171.0200 |
0.02 |
207.2K |
184.7K |
22.5K |
| VPLS |
Vanguard核心升級債券主動型ETF |
2024/09/16 |
79.6555 |
0.26 |
30.5K |
35.4K |
-4.9K |
| VPL |
Vanguard FTSE太平洋ETF |
2024/09/16 |
77.2000 |
0.14 |
173.8K |
350.2K |
-176.4K |
| VPC |
Virtus私人信貸策略ETF |
2024/09/16 |
22.7359 |
0.03 |
27.7K |
26.0K |
1.7K |
| VOX |
Vanguard通訊服務ETF |
2024/09/16 |
140.2800 |
-0.06 |
56.2K |
95.6K |
-39.4K |
| VOTE |
TCW轉型500 ETF |
2024/09/16 |
65.7800 |
0.03 |
11.8K |
20.7K |
-8.9K |
| VOT |
Vanguard中型成長股ETF |
2024/09/16 |
236.8600 |
0.05 |
113.4K |
140.9K |
-27.4K |
| VOOV |
Vanguard標普500價值指數ETF |
2024/09/16 |
189.1800 |
0.00 |
60.3K |
81.8K |
-21.5K |
| VOOG |
Vanguard標普500成長指數ETF |
2024/09/16 |
335.7900 |
0.07 |
129.2K |
174.0K |
-44.8K |
| VOO |
Vanguard標普500指數ETF |
2024/09/16 |
517.3500 |
0.02 |
4.26M |
4.47M |
-209.3K |
| VONV |
Vanguard羅素1000價值指數ETF |
2024/09/16 |
82.2900 |
0.00 |
296.5K |
330.3K |
-33.8K |
| VONG |
Vanguard羅素1000成長指數ETF |
2024/09/16 |
94.1000 |
0.03 |
518.7K |
919.4K |
-400.7K |
| VONE |
Vanguard羅素1000指數ETF |
2024/09/16 |
254.8700 |
-0.07 |
73.0K |
44.4K |
28.6K |
| VOE |
Vanguard中型價值股ETF |
2024/09/16 |
165.4400 |
0.01 |
239.3K |
256.9K |
-17.6K |
| VO |
Vanguard中型股ETF |
2024/09/16 |
258.7200 |
0.03 |
431.3K |
428.8K |
2.5K |
| VNSE |
Natixis Vaughan Nelson精選主動型ETF |
2024/09/16 |
33.2441 |
0.01 |
5 |
32.9K |
-32.9K |
| VNQI |
Vanguard全球不含美國房地產ETF |
2024/09/16 |
45.9200 |
-0.02 |
240.8K |
212.6K |
28.1K |
| VNQ |
Vanguard房地產ETF |
2024/09/16 |
98.9700 |
-0.01 |
4.14M |
4.45M |
-303.2K |
| VNM |
VanEck越南ETF |
2024/09/16 |
12.2100 |
-0.65 |
206.9K |
239.3K |
-32.4K |
| VNLA |
Janus Henderson短期存續期間收益主動型ETF |
2024/09/16 |
48.9400 |
-0.04 |
763.6K |
432.6K |
331.0K |
| VNAM |
Global X MSCI越南ETF |
2024/09/16 |
16.0502 |
-1.01 |
1.2K |
3.4K |
-2.1K |
| VMOT |
Alpha Architect價值動能趨勢ETF |
2024/09/16 |
25.7300 |
-0.19 |
747 |
1.5K |
-772.6 |
| VMBS |
Vanguard抵押貸款證券ETF |
2024/09/16 |
47.5500 |
-0.04 |
961.1K |
1.50M |
-536.6K |
| VMAX |
Hartford美國價值ETF |
2024/09/16 |
48.3260 |
0.16 |
21 |
30.5 |
-9.5 |
| VLUE |
iShares MSCI美國價值因子ETF |
2024/09/16 |
107.5200 |
-0.01 |
167.3K |
316.5K |
-149.3K |
| VLU |
SPDR S&P 1500價值傾斜ETF |
2024/09/16 |
181.5600 |
0.02 |
5.1K |
11.9K |
-6.8K |
| VLLU |
Harbor AlphaEdge大型價值主動型ETF |
2024/09/16 |
20.3500 |
0.15 |
902 |
9.8K |
-8.9K |
| VIXY |
ProShares波動率指數短期期貨ETF |
2024/09/16 |
12.1400 |
-0.41 |
3.60M |
6.85M |
-3.24M |
| VIXM |
ProShares波動率指數中期期貨ETF |
2024/09/16 |
15.0800 |
-0.07 |
54.5K |
121.3K |
-66.8K |
| VIS |
Vanguard工業類股ETF |
2024/09/16 |
251.8800 |
0.10 |
36.0K |
82.3K |
-46.3K |
| VIRS |
Pacer生物危機策略ETF |
2024/09/16 |
39.9415 |
-0.02 |
67 |
66.2 |
0.8 |
| VIOV |
Vanguard標普600小型價值股ETF |
2024/09/16 |
91.4215 |
0.00 |
27.9K |
46.9K |
-19.0K |
| VIOO |
Vanguard標普600小型股ETF |
2024/09/16 |
105.7200 |
0.01 |
65.2K |
98.2K |
-33.0K |
| VIOG |
Vanguard標普600小型成長股ETF |
2024/09/16 |
116.8500 |
0.13 |
19.3K |
27.1K |
-7.8K |
| VIGI |
Vanguard國際股利增值ETF |
2024/09/16 |
87.5900 |
0.37 |
183.3K |
194.0K |
-10.7K |
| VIG |
Vanguard股利增值ETF |
2024/09/16 |
196.8200 |
0.05 |
588.6K |
700.3K |
-111.7K |
| VIDI |
Vident國際股票策略ETF |
2024/09/16 |
25.6700 |
-0.29 |
10.5K |
15.6K |
-5.2K |
| VICE |
AdvisorShares菸酒惡習主動型ETF |
2024/09/16 |
30.6669 |
-0.01 |
293 |
409.9 |
-116.9 |
| VHT |
Vanguard健康照護類股ETF |
2024/09/16 |
287.8600 |
0.00 |
101.0K |
142.9K |
-41.9K |
| VGT |
Vanguard資訊科技類股ETF |
2024/09/16 |
565.9000 |
0.02 |
284.1K |
454.2K |
-170.0K |
| VGSR |
Vert全球永續房地產主動型ETF |
2024/09/16 |
11.3082 |
0.27 |
82.5K |
52.3K |
30.2K |
| VGSH |
Vanguard短期公債ETF |
2024/09/16 |
59.0500 |
0.02 |
2.42M |
2.75M |
-328.5K |
| VGLT |
Vanguard長期公債ETF |
2024/09/16 |
63.2300 |
0.06 |
1.62M |
2.37M |
-748.4K |
| VGK |
Vanguard FTSE歐洲ETF |
2024/09/16 |
70.2600 |
0.10 |
817.2K |
1.51M |
-694.4K |
| VGIT |
Vanguard中期公債ETF |
2024/09/16 |
60.8000 |
0.02 |
3.29M |
3.09M |
195.9K |
| VGI |
Virtus全球多重類別收益基金 |
2024/09/16 |
8.0100 |
-8.25 |
27.7K |
47.9K |
-20.2K |
| VFVA |
Vanguard美國價值因子主動型ETF |
2024/09/16 |
118.3800 |
0.10 |
43.5K |
15.1K |
28.3K |
| VFQY |
Vanguard美國優質因子主動型ETF |
2024/09/16 |
140.0047 |
0.05 |
4.7K |
10.1K |
-5.4K |
| VFMV |
Vanguard美國最低波動率主動型ETF |
2024/09/16 |
121.6824 |
0.10 |
26.4K |
10.0K |
16.4K |
| VFMO |
Vanguard美國動能因子主動型ETF |
2024/09/16 |
157.2700 |
0.03 |
18.7K |
24.6K |
-5.9K |
| VFMF |
Vanguard美國多因子主動型ETF |
2024/09/16 |
128.2072 |
0.01 |
4.8K |
11.6K |
-6.8K |
| VFLO |
VictoryShares自由現金流ETF |
2024/09/16 |
32.7900 |
0.03 |
144.8K |
208.7K |
-63.9K |
| VFH |
Vanguard金融類股ETF |
2024/09/16 |
109.3400 |
0.00 |
200.3K |
284.8K |
-84.5K |
| VEU |
Vanguard FTSE美國以外全世界ETF |
2024/09/16 |
61.3100 |
0.25 |
3.57M |
1.68M |
1.89M |
| VETZ |
Academy退伍軍人影響力主動型ETF |
2024/09/16 |
20.7700 |
0.34 |
325 |
318.5 |
6.5 |
| VERS |
ProShares元宇宙ETF |
2024/09/16 |
43.1622 |
-0.13 |
124 |
205.5 |
-81.5 |
| VEMY |
Virtus Stone Harbor新興市場非投資等級債券主動型ETF |
2024/09/16 |
27.5000 |
0.20 |
95 |
873.2 |
-778.2 |
| VEGN |
美國素食氣候ETF |
2024/09/16 |
50.2811 |
0.02 |
1.5K |
3.6K |
-2.1K |
| VEGI |
iShares MSCI農業生產商ETF |
2024/09/16 |
36.5811 |
-0.16 |
6.2K |
18.4K |
-12.2K |
| VEGA |
AdvisorShares STAR全球掩護性買權主動型ETF |
2024/09/16 |
43.5141 |
0.01 |
6.1K |
6.8K |
-666.7 |
| VEA |
Vanguard FTSE成熟市場ETF |
2024/09/16 |
52.0100 |
0.23 |
7.25M |
7.72M |
-467.3K |
| VDE |
Vanguard能源類股ETF |
2024/09/16 |
120.8400 |
0.02 |
304.8K |
565.4K |
-260.6K |
| VDC |
Vanguard必需性消費類股ETF |
2024/09/16 |
221.3200 |
-0.05 |
74.7K |
100.6K |
-25.8K |
| VCSH |
Vanguard短期公司債券ETF |
2024/09/16 |
79.3800 |
0.00 |
2.82M |
3.81M |
-987.6K |
| VCRB |
Vanguard核心債券主動型ETF |
2024/09/16 |
79.7100 |
0.19 |
201.1K |
763.3K |
-562.2K |
| VCR |
Vanguard非必需消費類股ETF |
2024/09/16 |
327.9900 |
-0.06 |
22.2K |
30.3K |
-8.1K |
| VCLT |
Vanguard長期公司債券ETF |
2024/09/16 |
82.1900 |
0.07 |
3.16M |
2.61M |
553.5K |
| VCLN |
Virtus Duff & Phelps清潔能源主動型ETF |
2024/09/16 |
19.2650 |
-0.11 |
36 |
92.1 |
-56.1 |
| VCIT |
Vanguard中期公司債券ETF |
2024/09/16 |
84.0200 |
0.05 |
5.44M |
10.48M |
-5.04M |
| VCEB |
Vanguard ESG美國公司債券ETF |
2024/09/16 |
65.1200 |
0.08 |
42.6K |
30.3K |
12.3K |
| VCAR |
Simplify Volt機器人車顛覆與科技主動型ETF |
2024/09/16 |
10.4849 |
-0.85 |
926 |
2.0K |
-1.0K |
| VBR |
Vanguard小型價值股ETF |
2024/09/16 |
197.1900 |
0.10 |
340.7K |
460.9K |
-120.2K |
| VBND |
Vident美國債券策略ETF |
2024/09/16 |
45.3135 |
0.04 |
6.4K |
11.0K |
-4.7K |
| VBK |
Vanguard小型成長股ETF |
2024/09/16 |
261.1200 |
0.07 |
248.8K |
217.6K |
31.2K |
| VB |
Vanguard小型股ETF |
2024/09/16 |
232.2800 |
0.03 |
626.4K |
693.4K |
-67.0K |
| VAW |
Vanguard原物料類股ETF |
2024/09/16 |
204.7900 |
0.05 |
35.1K |
36.2K |
-1.1K |
| VAMO |
Cambria價值動能主動型ETF |
2024/09/16 |
29.0606 |
-0.02 |
1.2K |
2.2K |
-965.6 |
| VALQ |
American Century美國優質價值ETF |
2024/09/16 |
60.7000 |
0.07 |
21.6K |
8.3K |
13.3K |
| VABS |
Virtus Newfleet ABS/MBS主動型ETF |
2024/09/16 |
24.5400 |
0.12 |
2.2K |
2.7K |
-483.5 |
| UYM |
ProShares二倍做多原物料ETF |
2024/09/16 |
28.4420 |
0.04 |
7.2K |
8.1K |
-907.8 |
| UYLD |
Angel Oak超短期收益主動型ETF |
2024/09/16 |
51.3200 |
0.02 |
32.1K |
106.8K |
-74.7K |
| UYG |
ProShares二倍做多金融股ETF |
2024/09/16 |
75.4400 |
-0.03 |
16.6K |
29.6K |
-13.0K |
| UXI |
ProShares二倍做多工業ETF |
2024/09/16 |
36.3123 |
0.06 |
268 |
2.1K |
-1.9K |
| UWM |
ProShares二倍做多羅素2000ETF |
2024/09/16 |
41.6700 |
0.17 |
705.4K |
693.4K |
12.1K |
| UVXY |
ProShares倍數做多波動率指數短期期貨ETF |
2024/09/16 |
24.8300 |
-0.12 |
8.75M |
17.55M |
-8.80M |
| UVIX |
2x做多VIX指數期貨主動型ETF |
2024/09/16 |
4.7300 |
0.22 |
21.63M |
30.36M |
-8.73M |
| UUP |
Invesco德銀做多美元指數ETF |
2024/09/16 |
28.0900 |
-0.04 |
1.62M |
860.0K |
763.7K |
| UTWY |
美國國庫20年期債券 ETF |
2024/09/16 |
48.7801 |
0.06 |
86.4K |
15.4K |
71.0K |
| UTWO |
美國國庫2年期票據 ETF |
2024/09/16 |
48.7915 |
0.03 |
257.1K |
131.3K |
125.8K |
| UTSL |
Direxion每日三倍做多公用事業類股ETF |
2024/09/16 |
37.3400 |
0.27 |
308.6K |
172.0K |
136.5K |
| UTRN |
Vesper美國大型股短期反轉策略ETF |
2024/09/16 |
30.2233 |
-0.02 |
421 |
3.6K |
-3.2K |
| UTRE |
美國國庫3年期票據 ETF |
2024/09/16 |
50.0900 |
0.04 |
267 |
1.3K |
-1.0K |
| UTHY |
美國國庫30年期債券 ETF |
2024/09/16 |
48.2177 |
0.00 |
3.3K |
4.1K |
-799.8 |
| UTES |
Virtus Reaves公用事業主動型ETF |
2024/09/16 |
59.8600 |
0.29 |
93.6K |
46.9K |
46.7K |
| UTEN |
美國國庫10年期票據 ETF |
2024/09/16 |
46.0181 |
0.00 |
28.7K |
35.1K |
-6.4K |
| USXF |
iShares ESG高級MSCI美國ETF |
2024/09/16 |
48.2050 |
0.03 |
123.3K |
69.2K |
54.1K |
| USVN |
美國國庫7年期票據 ETF |
2024/09/16 |
49.8747 |
0.04 |
108 |
72.2 |
35.8 |
| USVM |
VictoryShares美國小型價值動能ETF |
2024/09/16 |
82.8275 |
0.15 |
6.7K |
6.5K |
187.9 |
| USTB |
VictoryShares短期債券主動型ETF |
2024/09/16 |
50.7700 |
0.22 |
238.8K |
129.8K |
109.0K |
| UST |
ProShares二倍做多7-10年期美國公債ETF |
2024/09/16 |
47.3321 |
-0.02 |
81.6K |
45.1K |
36.5K |
| USSH |
WisdomTree 1-3年期階梯式公債ETF |
2024/09/16 |
50.9650 |
0.03 |
1.2K |
1.7K |
-466.4 |
| USSG |
Xtrackers MSCI美國ESG領袖股票ETF |
2024/09/16 |
52.4400 |
-0.04 |
16.4K |
36.9K |
-20.5K |
| USSE |
Segall Bryant & Hamill精選股票ETF |
2024/09/16 |
30.7600 |
0.10 |
26.9K |
34.5K |
-7.7K |
| USRT |
iShares美國核心不動產投資信託ETF |
2024/09/16 |
62.6600 |
0.06 |
347.4K |
282.2K |
65.1K |
| USRD |
Themes美國研發冠軍ETF |
2024/09/16 |
30.5200 |
0.03 |
200 |
215.9 |
-15.9 |
| USPX |
Franklin美國股票指數ETF |
2024/09/16 |
49.3032 |
0.03 |
6.3K |
108.6K |
-102.3K |
| USOY |
Defiance石油增強型期權收益主動型ETF |
2024/09/16 |
15.2200 |
0.00 |
18.9K |
35.5K |
-16.6K |
| USOI |
ETRACS原油掩護性買權ETN |
2024/09/16 |
67.5900 |
0.13 |
139.2K |
100.3K |
38.9K |
| USO |
United States石油ETF |
2024/09/16 |
70.8800 |
0.35 |
3.32M |
3.65M |
-335.6K |
| USNZ |
Xtrackers淨零路徑巴黎聯盟美國股票ETF |
2024/09/16 |
36.5820 |
0.07 |
156 |
824.8 |
-668.8 |
| USMV |
iShares MSCI美國最小波動率因子ETF |
2024/09/16 |
91.8200 |
0.03 |
1.15M |
2.97M |
-1.82M |
| USML |
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN |
2024/09/16 |
41.1740 |
0.06 |
73 |
120.4 |
-47.4 |
| USMF |
WisdomTree美國多因子ETF |
2024/09/16 |
48.3989 |
0.08 |
17.2K |
17.2K |
-16.2 |
| USMC |
Principal美國大型股主動型ETF |
2024/09/16 |
55.9300 |
0.05 |
121.0K |
43.8K |
77.2K |
| USL |
United States12月期原油期貨ETF |
2024/09/16 |
36.1134 |
0.40 |
4.6K |
8.8K |
-4.2K |
| USIN |
WisdomTree 7-10年期階梯式公債ETF |
2024/09/16 |
52.2800 |
-0.02 |
194 |
6.1K |
-5.9K |
| USIG |
iShares美國整體投資級公司債券ETF |
2024/09/16 |
52.8000 |
0.00 |
987.5K |
1.19M |
-203.2K |
| USHY |
iShares美元非投資等級公司債券ETF |
2024/09/16 |
37.4700 |
0.29 |
4.56M |
9.31M |
-4.75M |
| USG |
USCF黃金策略加收益主動型ETF |
2024/09/16 |
30.4899 |
0.36 |
131 |
4.1K |
-3.9K |
| USFR |
WisdomTree浮動利率公債ETF |
2024/09/16 |
50.3400 |
-0.02 |
4.77M |
4.15M |
621.0K |
| USFI |
BrandywineGLOBAL - 美國固定收益主動型ETF |
2024/09/16 |
25.7250 |
0.21 |
401 |
245.3 |
155.7 |
| USEP |
Innovator美國股票超緩衝主動型ETF-9月 |
2024/09/16 |
34.3400 |
0.12 |
61.6K |
202.1K |
-140.5K |
| USE |
USCF能源商品策略絕對回報基金主動型ETF |
2024/09/16 |
37.5000 |
0.37 |
250 |
35.4 |
214.6 |
| USDX |
SGI增強型核心主動型ETF |
2024/09/16 |
25.8700 |
0.04 |
11.1K |
37.7K |
-26.6K |
| USDU |
WisdomTree彭博做多美元ETF |
2024/09/16 |
26.4200 |
-0.11 |
87.8K |
142.2K |
-54.4K |
| USD |
ProShares二倍做多半導體ETF |
2024/09/16 |
109.7700 |
-0.06 |
367.3K |
615.6K |
-248.3K |
| USCL |
iShares氣候意識與轉型MSCI美國ETF |
2024/09/16 |
67.2713 |
0.03 |
106 |
727.7 |
-621.7 |
| USCI |
United States商品ETF |
2024/09/16 |
60.7752 |
0.16 |
15.0K |
9.7K |
5.3K |
| USCF |
Themes美國現金流冠軍ETF |
2024/09/16 |
29.7065 |
-0.02 |
415 |
186.6 |
228.4 |
| USCA |
Xtrackers MSCI美國氣候行動股票ETF |
2024/09/16 |
35.4085 |
0.02 |
166 |
549.6 |
-383.6 |
| USAI |
Pacer美國能源獨立ETF |
2024/09/16 |
35.1812 |
0.09 |
36.2K |
5.7K |
30.4K |
| URTY |
ProShares三倍做多羅素2000指數ETF |
2024/09/16 |
49.8800 |
0.14 |
1.11M |
1.64M |
-532.0K |
| URTH |
iShares MSCI全球ETF |
2024/09/16 |
153.6700 |
0.15 |
194.3K |
262.2K |
-67.9K |
| URNM |
Sprott鈾礦ETF |
2024/09/16 |
40.9700 |
0.29 |
228.4K |
558.7K |
-330.2K |
| URNJ |
Sprott初級鈾礦ETF |
2024/09/16 |
19.0400 |
0.79 |
264.8K |
415.1K |
-150.3K |
| URE |
ProShares二倍做多房地產ETF |
2024/09/16 |
78.1442 |
0.15 |
8.1K |
10.1K |
-2.0K |
| URAX |
Defiance每日2倍做多鈾主動型ETF |
2024/09/16 |
11.6802 |
-0.23 |
4.0K |
24.4K |
-20.4K |
| URAA |
Direxion每日二倍做多鈾行業ETF |
2024/09/16 |
17.7519 |
-0.16 |
3.2K |
10.4K |
-7.2K |
| URA |
Global X鈾價ETF |
2024/09/16 |
25.6100 |
-0.12 |
2.23M |
3.00M |
-768.4K |
| UPW |
ProShares二倍做多公用事業ETF |
2024/09/16 |
79.2100 |
0.34 |
13.3K |
10.6K |
2.7K |
| UPV |
ProShares二倍做多FTSE歐洲ETF |
2024/09/16 |
67.7027 |
-0.07 |
403 |
324.4 |
78.6 |
| UPRO |
ProShares三倍做多標普500指數ETF |
2024/09/16 |
81.2100 |
0.06 |
2.64M |
4.90M |
-2.26M |
| UPGR |
Xtrackers美國綠色基礎設施精選股票ETF |
2024/09/16 |
19.1882 |
-0.12 |
24 |
870.4 |
-846.4 |
| UPGD |
Invesco彭博分析師評級提升ETF |
2024/09/16 |
70.4372 |
-0.07 |
6.7K |
1.7K |
5.0K |
| UPAR |
UPAR超風險平價主動型ETF |
2024/09/16 |
14.7400 |
-0.12 |
1.1K |
21.3K |
-20.2K |
| UOCT |
Innovator美國股票超緩衝主動型ETF-10月 |
2024/09/16 |
34.7652 |
-0.01 |
2.4K |
8.4K |
-6.0K |
| UNOV |
Innovator美國股票超緩衝主動型ETF-11月 |
2024/09/16 |
33.8000 |
0.03 |
507 |
2.0K |
-1.5K |
| UNL |
United States12月期天然氣期貨ETF |
2024/09/16 |
7.3500 |
0.27 |
56.9K |
44.7K |
12.2K |
| UNIY |
WisdomTree Voya收益增強型美元通用債券ETF |
2024/09/16 |
50.5526 |
0.04 |
217 |
161.6 |
55.4 |
| UNG |
United States天然氣ETF |
2024/09/16 |
14.8600 |
0.00 |
4.08M |
5.70M |
-1.62M |
| UMMA |
Wahed道瓊斯伊斯蘭世界主動型ETF |
2024/09/16 |
24.8439 |
0.00 |
39.4K |
24.1K |
15.3K |
| UMI |
USCF中游能源收入主動型ETF |
2024/09/16 |
45.1229 |
0.14 |
11.3K |
22.4K |
-11.1K |
| UMDD |
ProShares三倍做多中型股400ETF |
2024/09/16 |
26.2400 |
0.34 |
32.7K |
11.2K |
21.4K |
| UMAY |
Innovator美國股票超緩衝主動型ETF-5月 |
2024/09/16 |
32.6903 |
-0.03 |
5.0K |
71.6K |
-66.6K |
| UMAR |
Innovator美國股票超緩衝主動型ETF-3月 |
2024/09/16 |
34.5072 |
-0.01 |
4.5K |
17.4K |
-12.9K |
| ULVM |
VictoryShares美國價值動能ETF |
2024/09/16 |
79.1664 |
-0.01 |
257 |
519.5 |
-262.5 |
| ULTY |
YieldMax Ultra期權收益策略主動型ETF |
2024/09/16 |
11.2000 |
0.18 |
710.9K |
577.7K |
133.2K |
| ULST |
SPDR道富超短期債券ETF |
2024/09/16 |
40.7200 |
-0.04 |
159.5K |
99.6K |
59.9K |
| ULE |
ProShares二倍做多歐元ETF |
2024/09/16 |
12.1200 |
0.25 |
1.9K |
4.1K |
-2.2K |
| UJUN |
Innovator美國股票超緩衝主動型ETF-6月 |
2024/09/16 |
32.8302 |
-0.06 |
1.3K |
18.8K |
-17.5K |
| UJUL |
Innovator美國股票超緩衝主動型ETF-7月 |
2024/09/16 |
33.5400 |
0.12 |
6.9K |
11.0K |
-4.0K |
| UJB |
ProShares二倍做多非投資等級ETF |
2024/09/16 |
74.3614 |
0.08 |
9.2K |
19.6K |
-10.3K |
| UJAN |
Innovator美國股票超緩衝主動型ETF-1月 |
2024/09/16 |
37.8303 |
-0.03 |
17.1K |
16.9K |
174.2 |
| UIVM |
VictoryShares國際價值動能ETF |
2024/09/16 |
49.5707 |
-0.30 |
1.0K |
621.6 |
386.4 |
| UITB |
VictoryShares核心中期債券主動型ETF |
2024/09/16 |
48.2900 |
0.21 |
105.1K |
187.7K |
-82.6K |
| UGL |
ProShares二倍做多黃金ETF |
2024/09/16 |
92.7400 |
0.05 |
129.9K |
186.4K |
-56.4K |
| UGE |
ProShares二倍做多必需性消費類股ETF |
2024/09/16 |
20.8489 |
0.09 |
14.8K |
25.3K |
-10.4K |
| UGA |
United States汽油ETF |
2024/09/16 |
58.8900 |
0.46 |
19.3K |
41.9K |
-22.6K |
| UFO |
Procure太空ETF |
2024/09/16 |
18.9600 |
0.32 |
3.7K |
9.3K |
-5.6K |
| UFIV |
美國國庫5年期票據 ETF |
2024/09/16 |
50.0190 |
0.01 |
3.0K |
4.9K |
-1.9K |
| UFEB |
Innovator美國股票超緩衝主動型ETF-2月 |
2024/09/16 |
32.3052 |
-0.05 |
389 |
1.9K |
-1.5K |
| UEVM |
VictoryShares新興市場價值動能ETF |
2024/09/16 |
46.7710 |
-0.04 |
468 |
2.6K |
-2.1K |
| UDOW |
ProShares三倍做多道瓊30指數ETF |
2024/09/16 |
92.1600 |
0.02 |
1.49M |
2.55M |
-1.05M |
| UDN |
Invesco德銀放空美元指數ETF |
2024/09/16 |
18.9300 |
0.16 |
91.2K |
78.5K |
12.7K |
| UDIV |
Franklin美國核心股息傾斜指數ETF |
2024/09/16 |
44.0011 |
0.09 |
5.5K |
6.0K |
-543.9 |
| UDI |
USCF股利收益主動型ETF |
2024/09/16 |
29.6860 |
0.02 |
309 |
3.4K |
-3.1K |
| UDEC |
Innovator美國股票超緩衝主動型ETF-12月 |
2024/09/16 |
34.8452 |
-0.04 |
1.6K |
3.5K |
-1.9K |
| UCYB |
ProShares二倍做多納斯達克網路安全ETF |
2024/09/16 |
42.0150 |
0.04 |
562 |
1.3K |
-752.4 |
| UCRD |
VictoryShares公司債券主動型ETF |
2024/09/16 |
22.0181 |
0.27 |
50 |
310 |
-260 |
| UCON |
First Trust TCW無限制債券主動型ETF |
2024/09/16 |
25.2500 |
0.24 |
549.1K |
771.8K |
-222.8K |
| UCO |
ProShares二倍做多彭博原油ETF |
2024/09/16 |
25.6200 |
0.59 |
1.49M |
4.21M |
-2.71M |
| UCIB |
ETRACS CMCI總報酬B系列ETN |
2024/09/16 |
24.7101 |
0.20 |
2.1K |
2.1K |
39.3 |
| UCC |
ProShares二倍做多非必需消費類股ETF |
2024/09/16 |
38.8653 |
0.12 |
4.6K |
5.0K |
-429 |
| UBT |
ProShares二倍做多20年期以上美國公債ETF |
2024/09/16 |
23.0600 |
0.09 |
102.7K |
188.3K |
-85.6K |
| UBRL |
GraniteShares每日2倍做多UBER主動型ETF |
2024/09/16 |
24.4823 |
-0.02 |
1.0K |
1.6K |
-607.3333 |
| UBR |
ProShares二倍做多MSCI巴西ETF |
2024/09/16 |
24.1196 |
0.00 |
55 |
325.4 |
-270.4 |
| UBOT |
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF |
2024/09/16 |
21.5400 |
-0.09 |
1.7K |
14.2K |
-12.5K |
| UBND |
VictoryShares核心升級中期債券主動型ETF |
2024/09/16 |
22.3950 |
0.27 |
43.3K |
97.2K |
-53.8K |
| UAUG |
Innovator美國股票超緩衝主動型ETF-8月 |
2024/09/16 |
34.6000 |
0.06 |
7.8K |
11.9K |
-4.1K |
| UAPR |
Innovator美國股票超緩衝主動型ETF-4月 |
2024/09/16 |
29.8145 |
-0.02 |
9.4K |
14.2K |
-4.9K |
| UAE |
iShares MSCI阿拉伯聯合大公國ETF |
2024/09/16 |
15.0900 |
0.87 |
5.1K |
30.2K |
-25.1K |
| TZA |
Direxion每日三倍放空小型股ETF |
2024/09/16 |
14.3900 |
-0.14 |
17.68M |
24.26M |
-6.58M |
| TYO |
Direxion每日三倍放空7-10年期美國公債ETF |
2024/09/16 |
12.1905 |
-0.08 |
10.4K |
15.8K |
-5.3K |
| TYLG |
Global X資訊技術掩護性買權與成長ETF |
2024/09/16 |
32.3421 |
0.09 |
3.7K |
1.6K |
2.1K |
| TYLD |
Cambria戰術收益主動型ETF |
2024/09/16 |
25.5901 |
0.20 |
580 |
4.2K |
-3.6K |
| TYD |
Direxion每日三倍做多7-10年期美國公債ETF |
2024/09/16 |
29.4200 |
0.00 |
57.2K |
100.9K |
-43.8K |
| TYA |
Simplify中期國債期貨策略主動型ETF |
2024/09/16 |
14.7900 |
-0.03 |
41.3K |
90.2K |
-48.9K |
| TXSS |
Texas Capital德州小型股指數ETF |
2024/09/16 |
26.8400 |
-0.19 |
17 |
327.7 |
-310.7 |
| TXS |
Texas Capital得克薩斯股票指數ETF |
2024/09/16 |
30.4991 |
-0.05 |
541 |
973.4 |
-432.4 |
| TWM |
ProShares二倍放空羅素2000指數ETF |
2024/09/16 |
9.6400 |
0.00 |
6.47M |
5.77M |
706.9K |
| TWIO |
Trajan Wealth收入機會主動型ETF |
2024/09/16 |
9.4200 |
-0.11 |
2.5K |
7.8K |
-5.3K |
| TVAL |
T. Rowe Price價值主動型ETF |
2024/09/16 |
31.4300 |
0.06 |
6.4K |
6.7K |
-272.7 |
| TUSI |
Touchstone超短期收益主動型ETF |
2024/09/16 |
25.4401 |
0.12 |
15.2K |
13.4K |
1.7K |
| TUR |
iShares MSCI土耳其ETF |
2024/09/16 |
36.2500 |
-0.14 |
86.4K |
91.8K |
-5.4K |
| TUGN |
STF戰術增長與收益主動型ETF |
2024/09/16 |
22.7168 |
0.13 |
12.6K |
9.0K |
3.6K |
| TUG |
STF戰術成長主動型ETF |
2024/09/16 |
32.4781 |
-0.02 |
13.9K |
16.9K |
-3.0K |
| TUA |
Simplify短期國債期貨策略主動型ETF |
2024/09/16 |
23.3400 |
-0.09 |
298.1K |
580.4K |
-282.2K |
| TTT |
ProShares三倍放空20年以上美國公債ETF |
2024/09/16 |
54.6800 |
0.28 |
6.5K |
10.9K |
-4.4K |
| TTAI |
FCF國際優質主動型ETF |
2024/09/16 |
30.4476 |
0.13 |
3.2K |
10.7K |
-7.6K |
| TTAC |
FCF美國優質主動型ETF |
2024/09/16 |
63.8202 |
0.04 |
10.0K |
11.4K |
-1.4K |
| TSPY |
TappAlpha SPY成長與每日收入主動型ETF |
2024/09/16 |
24.9199 |
0.49 |
3.3K |
8.2K |
-4.9K |
| TSPA |
T. Rowe Price美國股票研究主動型ETF |
2024/09/16 |
35.3200 |
0.09 |
47.9K |
79.7K |
-31.8K |
| TSMY |
YieldMax TSM選擇權報酬策略主動型ETF |
2024/09/16 |
20.0166 |
0.13 |
10.2K |
16.0K |
-5.7K |
| TSME |
Thrivent中小型ESG主動型ETF |
2024/09/16 |
35.3200 |
0.09 |
26.2K |
28.0K |
-1.8K |
| TSLZ |
T-REX二倍放空Tesla每日目標主動型ETF |
2024/09/16 |
14.0600 |
0.00 |
3.59M |
4.79M |
-1.20M |
| TSLY |
YieldMax TSLA期權收益策略主動型ETF |
2024/09/16 |
13.1000 |
-0.30 |
822.6K |
1.36M |
-541.5K |
| TSLW |
Tradr每週1.5倍做多TSLA主動型ETF |
2024/09/16 |
27.1525 |
0.16 |
307 |
315.4 |
-8.4 |
| TSLT |
T-REX二倍做多Tesla每日目標主動型ETF |
2024/09/16 |
14.4200 |
-0.07 |
2.55M |
5.01M |
-2.46M |
| TSLS |
Direxion每日一倍放空TSLA主動型ETF |
2024/09/16 |
16.8700 |
0.00 |
1.02M |
2.20M |
-1.18M |
| TSLR |
GraniteShares每日2倍做多TSLA主動型ETF |
2024/09/16 |
16.2000 |
0.01 |
430.9K |
782.0K |
-351.1K |
| TSLQ |
Tradr TSLA每日2倍放空主動型ETF |
2024/09/16 |
25.1100 |
-0.08 |
2.22M |
3.12M |
-890.9K |
| TSLP |
Kurv Tesla(TSLA)收益溢價策略主動型ETF |
2024/09/16 |
22.9840 |
0.30 |
4.6K |
6.3K |
-1.7K |
| TSLL |
Direxion每日2倍做多TSLA主動型ETF |
2024/09/16 |
10.5900 |
0.00 |
40.02M |
54.11M |
-14.09M |
| TSLH |
Innovator避險TSLA策略主動型ETF |
2024/09/16 |
28.2971 |
0.31 |
458 |
175.4 |
282.6 |
| TSL |
GraniteShares每日1.25倍做多TSLA主動型ETF |
2024/09/16 |
9.0900 |
0.07 |
114.5K |
468.7K |
-354.3K |
| TSEC |
Touchstone證券化收益主動型ETF |
2024/09/16 |
26.5450 |
0.17 |
27 |
38.4K |
-38.4K |
| TSDD |
GraniteShares每日2倍放空TSLA主動型ETF |
2024/09/16 |
8.9700 |
0.06 |
837.3K |
1.21M |
-375.1K |
| TRTY |
Cambria三位一體ETF |
2024/09/16 |
26.1975 |
-0.10 |
6.6K |
7.5K |
-915 |
| TRND |
Pacer Trendpilot組合型ETF |
2024/09/16 |
33.0400 |
0.18 |
8.4K |
4.4K |
3.9K |
| TRFM |
AAM變形金剛 ETF |
2024/09/16 |
33.0722 |
0.05 |
1.9K |
2.7K |
-785.1 |
| TRFK |
Pacer數據與數位革命ETF |
2024/09/16 |
45.2164 |
0.19 |
38.3K |
10.1K |
28.2K |
| TQQQ |
ProShares三倍做多納斯達克指數ETF |
2024/09/16 |
66.4500 |
0.02 |
41.17M |
58.55M |
-17.38M |
| TPYP |
Tortoise北美天然氣石油管企業ETF |
2024/09/16 |
31.7400 |
-0.25 |
43.5K |
119.0K |
-75.5K |
| TPSC |
Timothy Plan美國小型核心股ETF |
2024/09/16 |
38.0000 |
-0.13 |
14.9K |
23.0K |
-8.2K |
| TPOR |
Direxion每日三倍做多運輸業ETF |
2024/09/16 |
30.4400 |
0.20 |
18.6K |
17.3K |
1.3K |
| TPMN |
Timothy Plan市場中性主動型ETF |
2024/09/16 |
23.8029 |
1.03 |
1.2K |
1.6K |
-341.5 |
| TPLE |
Timothy Plan美國大/中型核心增強型ETF |
2024/09/16 |
25.7000 |
0.00 |
2.3K |
2.0K |
341.7 |
| TPLC |
Timothy Plan美國大型/中型核心股ETF |
2024/09/16 |
43.0400 |
-0.05 |
27.7K |
13.9K |
13.8K |
| TPIF |
Timothy Plan國際ETF |
2024/09/16 |
28.4445 |
0.87 |
11.0K |
7.4K |
3.6K |
| TPHE |
Timothy Plan高股利股票增強型ETF |
2024/09/16 |
25.2950 |
-0.02 |
2.5K |
2.3K |
212.7 |
| TPHD |
Timothy Plan高股利股票ETF |
2024/09/16 |
37.0600 |
-0.08 |
80.1K |
25.0K |
55.1K |
| TOUS |
T. Rowe Price國際股票主動型ETF |
2024/09/16 |
28.7324 |
0.11 |
1.8K |
3.3K |
-1.4K |
| TOTR |
T. Rowe Price總回報主動型ETF |
2024/09/16 |
42.0300 |
0.14 |
40.7K |
18.0K |
22.7K |
| TOTL |
SPDR DoubleLine總報酬戰術主動型ETF |
2024/09/16 |
41.6800 |
0.17 |
319.6K |
435.0K |
-115.4K |
| TOLZ |
ProShares DJ Brookfield全球基礎建設ETF |
2024/09/16 |
51.3461 |
0.50 |
183.2K |
34.3K |
148.8K |
| TOLL |
Tema壟斷與寡頭壟斷主動型ETF |
2024/09/16 |
33.5200 |
0.69 |
466 |
1.8K |
-1.3K |
| TOKE |
Cambria大麻主動型ETF |
2024/09/16 |
6.1000 |
0.60 |
11.0K |
20.0K |
-9.1K |
| TOK |
iShares MSCI已開發市場不含日本ETF |
2024/09/16 |
114.2600 |
-0.17 |
1.7K |
3.0K |
-1.3K |
| TOGA |
Tremblant全球主動型ETF |
2024/09/16 |
27.0449 |
0.24 |
2.0K |
5.0K |
-3.0K |
| TOAK |
Twin Oak短期絕對回報主動型ETF |
2024/09/16 |
26.8900 |
0.07 |
500 |
28.2K |
-27.7K |
| TNA |
Direxion每日三倍做多小型股ETF |
2024/09/16 |
42.2900 |
0.14 |
13.27M |
15.91M |
-2.64M |
| TMV |
Direxion每日三倍放空20年期以上美國公債ETF |
2024/09/16 |
26.3700 |
-0.04 |
1.62M |
1.82M |
-205.2K |
| TMSL |
T. Rowe Price中小型股主動型ETF |
2024/09/16 |
31.7000 |
0.19 |
18.4K |
42.1K |
-23.7K |
| TMFX |
Motley Fool下一指數ETF |
2024/09/16 |
18.2100 |
0.11 |
5.7K |
12.5K |
-6.8K |
| TMFS |
Motley Fool小型成長股主動型ETF |
2024/09/16 |
32.3010 |
-0.09 |
3.8K |
4.0K |
-217.5 |
| TMFM |
Motley Fool中型成長股主動型ETF |
2024/09/16 |
28.6207 |
-0.14 |
17.6K |
6.9K |
10.8K |
| TMFG |
Motley Fool全球機會主動型ETF |
2024/09/16 |
31.4352 |
-0.32 |
6.7K |
10.3K |
-3.6K |
| TMFE |
Motley Fool資本效率指數ETF |
2024/09/16 |
25.6400 |
0.12 |
16.6K |
16.9K |
-338.7 |
| TMFC |
Motley Fool 100指數ETF |
2024/09/16 |
54.8600 |
0.05 |
60.7K |
124.0K |
-63.2K |
| TMF |
Direxion每日三倍做多20年期以上美國公債ETF |
2024/09/16 |
64.3300 |
-0.16 |
7.15M |
9.46M |
-2.31M |
| TMET |
iShares清潔能源轉型金屬ETF |
2024/09/16 |
28.5500 |
-0.17 |
17 |
21.7 |
-4.7 |
| TMDV |
ProShares羅素美國股利成長ETF |
2024/09/16 |
49.9809 |
0.00 |
28 |
166.3 |
-138.3 |
| TMAT |
Main主題創新主動型ETF |
2024/09/16 |
16.8800 |
0.11 |
17.0K |
16.8K |
192.5 |
| TLTW |
iShares 20年期以上美國公債買沖策略ETF |
2024/09/16 |
27.3800 |
0.04 |
708.9K |
776.9K |
-68.0K |
| TLTE |
FlexShares晨星新興市場因素傾斜指數ETF |
2024/09/16 |
53.9315 |
-0.24 |
1.7K |
4.1K |
-2.4K |
| TLTD |
FlexShares晨星已開發市場不含美國因素傾斜指數ETF |
2024/09/16 |
73.8499 |
0.22 |
4.5K |
8.6K |
-4.1K |
| TLT |
iShares 20年期以上美國公債ETF |
2024/09/16 |
101.3300 |
0.08 |
30.87M |
39.13M |
-8.26M |
| TLH |
iShares 10-20年期美國公債ETF |
2024/09/16 |
111.6200 |
0.04 |
3.89M |
1.07M |
2.82M |
| TJUL |
Innovator股票定義保護主動型ETF-2年至2025年7月 |
2024/09/16 |
27.3403 |
-0.07 |
4.0K |
12.8K |
-8.8K |
| TIPZ |
PIMCO美國整體抗通膨債券指數ETF |
2024/09/16 |
54.3400 |
0.02 |
9.8K |
9.5K |
285.8 |
| TIPX |
SPDR彭博1-10年抗通膨債券ETF |
2024/09/16 |
18.9600 |
0.05 |
124.9K |
226.9K |
-102.0K |
| TIP |
iShares抗通膨債券ETF |
2024/09/16 |
110.8200 |
0.04 |
944.6K |
2.38M |
-1.43M |
| TINY |
ProShares奈米科技ETF |
2024/09/16 |
45.8700 |
-0.71 |
3.5K |
2.6K |
991.5 |
| TINT |
ProShares智能材料ETF |
2024/09/16 |
32.5617 |
0.25 |
0 |
57.6 |
-57.6 |
| TIME |
Clockwise核心股票與創新主動型ETF |
2024/09/16 |
26.7900 |
0.05 |
4.9K |
5.5K |
-639.9 |
| TILT |
FlexShares晨星美國市場因素傾斜指數ETF |
2024/09/16 |
208.8409 |
-0.02 |
1.2K |
7.0K |
-5.7K |
| TILL |
Teucrium農業策略No K-1主動型ETF |
2024/09/16 |
19.6050 |
0.00 |
1.6K |
3.1K |
-1.4K |
| THYF |
T. Rowe Price美國非投資等級主動型ETF |
2024/09/16 |
52.3953 |
0.55 |
1.5K |
2.3K |
-785.3 |
| THY |
Toews Agility Shares動態戰術收益主動型ETF |
2024/09/16 |
23.0461 |
0.03 |
6.0K |
3.6K |
2.4K |
| THTA |
SoFi增強收益主動型ETF |
2024/09/16 |
18.9863 |
0.00 |
43.5K |
43.1K |
409.2 |
| THNR |
Amplify減肥藥物和治療ETF |
2024/09/16 |
27.6986 |
0.25 |
3.9K |
3.9K |
12.8 |
| THNQ |
ROBO Global人工智慧指數ETF |
2024/09/16 |
44.0751 |
0.00 |
3.1K |
10.1K |
-7.0K |
| THLV |
THOR低波動ETF |
2024/09/16 |
28.6859 |
0.02 |
8.7K |
9.0K |
-304.5 |
| THD |
iShares MSCI泰國ETF |
2024/09/16 |
66.7600 |
-0.21 |
81.1K |
127.8K |
-46.7K |
| TGRW |
T. Rowe Price成長股票主動型ETF |
2024/09/16 |
36.7716 |
0.06 |
5.5K |
4.2K |
1.3K |
| TGRT |
T. Rowe Price成長主動型ETF |
2024/09/16 |
35.1500 |
0.03 |
15.1K |
11.6K |
3.4K |
| TGLR |
Laffer Tengle股票收益主動型ETF |
2024/09/16 |
29.0479 |
0.08 |
1.2K |
838.4 |
333.6 |
| TFPN |
Blueprint Chesapeake多資產趨勢主動型ETF |
2024/09/16 |
24.0500 |
0.46 |
9.9K |
10.0K |
-58.3 |
| TFLR |
T. Rowe價格浮動利率主動型ETF |
2024/09/16 |
51.7600 |
0.47 |
34.5K |
23.3K |
11.3K |
| TFLO |
iShares浮動利率公債ETF |
2024/09/16 |
50.5200 |
0.02 |
1.27M |
1.78M |
-513.2K |
| TFJL |
Innovator20年期以上國債5下限主動型ETF-7月 |
2024/09/16 |
21.7566 |
0.03 |
5.8K |
29.2K |
-23.3K |
| TFI |
SPDR Nuveen彭博市政債券ETF |
2024/09/16 |
46.7900 |
0.02 |
276.9K |
439.1K |
-162.3K |
| TEQI |
T. Rowe Price股票收益主動型ETF |
2024/09/16 |
41.3312 |
0.03 |
6.8K |
9.9K |
-3.1K |
| TEMP |
JPMorgan氣候變化解決方案主動型ETF |
2024/09/16 |
47.5555 |
-0.11 |
546 |
162 |
384 |
| TEKX |
SPDR Galaxy變革科技加速器主動型ETF |
2024/09/16 |
26.4250 |
0.09 |
171 |
271.6 |
-100.6 |
| TECS |
Direxion每日三倍放空科技業ETF |
2024/09/16 |
5.8900 |
0.00 |
14.05M |
17.48M |
-3.43M |
| TECL |
Direxion每日三倍做多科技業ETF |
2024/09/16 |
80.7800 |
-0.01 |
877.7K |
1.51M |
-629.1K |
| TECB |
iShares美國科技突破多部門ETF |
2024/09/16 |
50.3400 |
-0.08 |
12.7K |
19.8K |
-7.1K |
| TDVI |
FT Vest科技股息目標收益主動型ETF |
2024/09/16 |
24.4243 |
0.04 |
16.1K |
10.2K |
5.9K |
| TDVG |
T. Rowe Price股利成長主動型ETF |
2024/09/16 |
40.6300 |
0.15 |
32.1K |
50.0K |
-18.0K |
| TDV |
ProShares標普科技股利貴族ETF |
2024/09/16 |
75.5000 |
-0.03 |
5.5K |
8.1K |
-2.5K |
| TDTT |
FlexShares iBoxx三年目標期限抗通膨債券指數ETF |
2024/09/16 |
24.0300 |
0.00 |
130.7K |
186.6K |
-55.9K |
| TDTF |
FlexShares iBoxx五年目標期限抗通膨債券指數ETF |
2024/09/16 |
24.1400 |
0.04 |
63.9K |
82.9K |
-19.0K |
| TDSC |
Cabana目標回撤10主動型ETF |
2024/09/16 |
25.1500 |
0.04 |
17.9K |
36.6K |
-18.7K |
| TDSB |
Cabana目標Beta主動型ETF |
2024/09/16 |
22.9400 |
0.04 |
7.1K |
22.3K |
-15.1K |
| TDIV |
First Trust納斯達克科技高股利指數ETF |
2024/09/16 |
78.0700 |
0.04 |
103.1K |
77.5K |
25.6K |
| TDI |
Touchstone國際動態主動型ETF |
2024/09/16 |
29.9487 |
0.06 |
2.1K |
895.5 |
1.2K |
| TCHP |
T. Rowe Price藍籌成長主動型ETF |
2024/09/16 |
38.6300 |
-0.03 |
55.5K |
120.6K |
-65.1K |
| TCHI |
iSharesMSCI中國多行業科技ETF |
2024/09/16 |
14.7700 |
0.20 |
549 |
707.4 |
-158.4 |
| TCAF |
T. Rowe Price資本增值股票主動型ETF |
2024/09/16 |
32.6400 |
0.09 |
313.0K |
441.4K |
-128.4K |
| TBX |
ProShares放空型7-10年期美國公債ETF |
2024/09/16 |
28.1700 |
0.07 |
4.7K |
3.0K |
1.7K |
| TBUX |
T. Rowe Price超短期債券主動型ETF |
2024/09/16 |
49.8800 |
0.10 |
69.1K |
27.9K |
41.1K |
| TBT |
ProShares二倍放空20年期以上美國公債ETF |
2024/09/16 |
28.2600 |
0.07 |
343.0K |
724.3K |
-381.3K |
| TBLL |
Invesco短期國債ETF |
2024/09/16 |
105.8700 |
0.01 |
200.4K |
200.0K |
436 |
| TBJL |
Innovator20年期以上國債9緩衝主動型ETF-7月 |
2024/09/16 |
21.4784 |
-0.10 |
1.3K |
2.3K |
-936.6 |
| TBIL |
美國國庫3個月期票據ETF |
2024/09/16 |
49.9400 |
-0.02 |
1.05M |
1.24M |
-195.6K |
| TBG |
TBG股利焦點主動型ETF |
2024/09/16 |
31.8100 |
0.16 |
14.6K |
15.7K |
-1.1K |
| TBFG |
Brinsmere 基金 - 成長型ETF |
2024/09/16 |
27.4302 |
-0.02 |
38 |
2.1K |
-2.1K |
| TBFC |
Brinsmere 基金 - 保守型ETF |
2024/09/16 |
27.0941 |
0.02 |
0 |
8.6 |
-8.6 |
| TBF |
ProShares放空型20年期以上美國公債ETF |
2024/09/16 |
21.6200 |
0.00 |
92.0K |
167.9K |
-75.9K |
| TAXX |
BondBloxx IR+M稅控短期主動型ETF |
2024/09/16 |
50.7548 |
0.20 |
2.6K |
17.9K |
-15.3K |
| TAXF |
American Century多元市政債券主動型ETF |
2024/09/16 |
51.2800 |
0.16 |
40.2K |
39.3K |
884 |
| TARK |
Tradr創新2倍做多主動型ETF |
2024/09/16 |
60.4500 |
0.08 |
16.3K |
51.1K |
-34.7K |
| TAN |
Invesco太陽能ETF |
2024/09/16 |
40.5700 |
0.15 |
521.4K |
940.5K |
-419.2K |
| TAIL |
Cambria極端風險主動型ETF |
2024/09/16 |
12.2200 |
0.08 |
28.0K |
94.1K |
-66.1K |
| TAGS |
Teucrium農業ETF |
2024/09/16 |
25.6650 |
0.02 |
2.1K |
2.1K |
32.1 |
| TAGG |
T. Rowe Price QM美國債券主動型ETF |
2024/09/16 |
44.1813 |
0.12 |
2.0K |
3.2K |
-1.2K |
| TAFM |
AB稅控中期市政債券主動型ETF |
2024/09/16 |
25.8500 |
0.23 |
40.6K |
33.8K |
6.8K |
| TAFL |
AB稅控長期市政債券主動型ETF |
2024/09/16 |
25.8478 |
0.34 |
509 |
3.1K |
-2.6K |
| TAFI |
AB稅控短期市政主動型ETF |
2024/09/16 |
25.2600 |
-0.04 |
113.6K |
199.5K |
-85.9K |
| TACK |
Fairlead戰術部門主動型ETF |
2024/09/16 |
27.7900 |
0.03 |
15.4K |
11.2K |
4.1K |
| SZNE |
Pacer CFRA-Stovall等權重季節輪換ETF |
2024/09/16 |
39.4214 |
-0.05 |
3.1K |
2.9K |
238.7 |
| SZK |
ProShares二倍放空必需性消費類股ETF |
2024/09/16 |
11.3700 |
-0.09 |
630 |
4.7K |
-4.1K |
| SYUS |
Syntax分層美國整體市場主動型ETF |
2024/09/16 |
49.9962 |
-0.07 |
5.2K |
1.9K |
3.3K |
| SYNB |
Putnam生物革命主動型ETF |
2024/09/16 |
32.7286 |
-0.03 |
0 |
346 |
-346 |
| SYLD |
Cambria股東收益主動型ETF |
2024/09/16 |
70.1200 |
-0.04 |
34.1K |
55.4K |
-21.3K |
| SYII |
Syntax分層總市場 II主動型ETF |
2024/09/16 |
49.0626 |
-0.01 |
0 |
0.3 |
-0.3 |
| SYFI |
AB短期非投資等級主動型ETF |
2024/09/16 |
35.7600 |
0.39 |
101.0K |
95.8K |
5.2K |
| SXUS |
Janus Henderson國際永續股票主動型ETF |
2024/09/16 |
19.5818 |
1.51 |
0 |
129.2 |
-129.2 |
| SXQG |
ETC 6 Meridian優質成長股票主動型ETF |
2024/09/16 |
30.2541 |
0.17 |
5.5K |
1.8K |
3.7K |
| SWAN |
Amplify Blackswan成長與公債核心ETF |
2024/09/16 |
30.3700 |
0.16 |
243.5K |
160.4K |
83.2K |
| SVXY |
ProShares放空波動率指數短期期貨ETF |
2024/09/16 |
50.2800 |
0.02 |
938.6K |
2.89M |
-1.96M |
| SVOL |
Simplify波動率溢價主動型ETF |
2024/09/16 |
22.2500 |
-0.04 |
673.0K |
945.4K |
-272.3K |
| SVIX |
-1x放空VIX指數期貨主動型ETF |
2024/09/16 |
27.4150 |
-0.11 |
2.40M |
4.43M |
-2.04M |
| SVAL |
iShares美國小型價值因子ETF |
2024/09/16 |
31.9900 |
-0.06 |
9.7K |
15.8K |
-6.1K |
| SUSL |
iShares ESG MSCI美國領導者ETF |
2024/09/16 |
99.9200 |
0.00 |
17.8K |
18.8K |
-1.0K |
| SUSC |
iShares ESG感知美元公司債券ETF |
2024/09/16 |
23.9200 |
0.08 |
187.7K |
165.4K |
22.2K |
| SUSB |
iShares ESG感知1-5年期美元公司債券ETF |
2024/09/16 |
25.1600 |
0.08 |
141.1K |
424.8K |
-283.6K |
| SUSA |
iShares MSCI美國ESG精選ETF |
2024/09/16 |
118.2400 |
0.00 |
27.3K |
56.7K |
-29.4K |
| SURI |
Simplify推進機會主動型ETF |
2024/09/16 |
21.8518 |
0.11 |
1.1K |
1.2K |
-155.4 |
| SURE |
AdvisorShares內幕優勢主動型ETF |
2024/09/16 |
115.7285 |
-0.01 |
8 |
219.4 |
-211.4 |
| SUPP |
TCW供應鏈轉型主動型ETF |
2024/09/16 |
64.3934 |
0.09 |
813 |
734.6 |
78.4 |
| SUPL |
ProShares供應鏈物流ETF |
2024/09/16 |
40.8267 |
-0.20 |
32 |
35.8 |
-3.8 |
| SUB |
iShares短期國際市政債券ETF |
2024/09/16 |
106.0100 |
0.00 |
185.2K |
236.9K |
-51.8K |
| STXV |
Strive 1000價值ETF |
2024/09/16 |
30.0800 |
0.13 |
19.0K |
11.5K |
7.5K |
| STXT |
Strive總回報債券主動型ETF |
2024/09/16 |
20.9885 |
0.09 |
16.4K |
32.8K |
-16.4K |
| STXM |
Strive中型股ETF |
2024/09/16 |
25.4200 |
0.12 |
1.7K |
4.6K |
-3.0K |
| STXK |
Strive小型股ETF |
2024/09/16 |
30.8928 |
0.03 |
14.7K |
8.9K |
5.8K |
| STXI |
Strive國際已開發市場ETF |
2024/09/16 |
26.6100 |
1.00 |
689 |
16.1K |
-15.4K |
| STXG |
Strive 1000成長ETF |
2024/09/16 |
40.6178 |
0.07 |
11.3K |
14.0K |
-2.7K |
| STXE |
Strive新興市場(不含中國)ETF |
2024/09/16 |
30.3000 |
0.57 |
12.3K |
9.8K |
2.5K |
| STXD |
Strive 1000股利成長ETF |
2024/09/16 |
33.6200 |
0.12 |
8.4K |
5.4K |
2.9K |
| STX50EEX@GR |
iShares核心歐元區STOXX 50 UCITS ETF |
2024/09/16 |
48.4500 |
0.04 |
767.8K |
973.5K |
-205.7K |
| STW@AX |
SPDR 標普/澳洲交易所200 ETF |
2024/09/17 |
74.1200 |
-0.07 |
29.6K |
52.1K |
-22.6K |
| STRV |
Strive 500 ETF |
2024/09/16 |
36.1500 |
0.00 |
48.9K |
54.3K |
-5.4K |
| STPZ |
PIMCO 1-5年期美國抗通膨債券指數ETF |
2024/09/16 |
52.7850 |
0.02 |
17.7K |
38.6K |
-20.9K |
| STOT |
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF |
2024/09/16 |
47.5003 |
0.08 |
9.9K |
27.7K |
-17.8K |
| STNC |
Hennessy Stance ESG主動型ETF |
2024/09/16 |
30.4200 |
-0.17 |
4.7K |
1.4K |
3.3K |
| STIP |
iShares 0-5年期抗通膨債券ETF |
2024/09/16 |
101.1700 |
0.03 |
259.4K |
499.5K |
-240.0K |
| STCE |
Schwab加密主題ETF |
2024/09/16 |
32.5400 |
0.18 |
10.4K |
13.5K |
-3.2K |
| STBF |
Performance Trust短期債券主動型ETF |
2024/09/16 |
25.4300 |
0.00 |
463 |
1.9K |
-1.4K |
| STAX |
Macquarie免稅美國短期主動型ETF |
2024/09/16 |
25.4750 |
0.30 |
1 |
4.2 |
-3.2 |
| SSXU |
Day Hagan/Ned Davis研究智能行業國際主動型ETF |
2024/09/16 |
29.3839 |
-0.09 |
20.9K |
12.7K |
8.2K |
| SSUS |
Day Hagan/Ned Davis研究智能類股主動型ETF |
2024/09/16 |
40.7800 |
0.05 |
31.5K |
26.1K |
5.4K |
| SSPY |
Syntax分層大型股ETF |
2024/09/16 |
79.6200 |
-0.09 |
3.8K |
9.1K |
-5.4K |
| SSPX |
Janus Henderson美國永續股票主動型ETF |
2024/09/16 |
27.3982 |
0.03 |
53 |
221.5 |
-168.5 |
| SSO |
ProShares二倍做多標普500指數ETF |
2024/09/16 |
86.6000 |
0.03 |
1.23M |
2.90M |
-1.67M |
| SSLY |
Syntax分層小型股ETF |
2024/09/16 |
46.2357 |
-0.11 |
0 |
842.1 |
-842.1 |
| SSG |
ProShares二倍放空半導體類股ETF |
2024/09/16 |
7.2600 |
0.14 |
118.3K |
223.7K |
-105.4K |
| SSFI |
Day Hagan/Ned Davis Research智能部門固定收益主動型ETF |
2024/09/16 |
22.2250 |
-0.02 |
62.3K |
28.6K |
33.7K |
| SRVR |
Pacer數據和基礎設施房地產ETF |
2024/09/16 |
32.0100 |
-0.03 |
32.1K |
162.8K |
-130.7K |
| SRTY |
ProShares三倍放空羅素2000指數ETF |
2024/09/16 |
21.5100 |
-0.23 |
836.1K |
1.27M |
-434.7K |
| SRS |
ProShares二倍放空房地產ETF |
2024/09/16 |
11.0500 |
0.09 |
93.3K |
59.8K |
33.6K |
| SROI |
Calamos Antetokounmpo全球永續股票主動型ETF |
2024/09/16 |
29.9882 |
0.56 |
835 |
286.9 |
548.1 |
| SRLN |
SPDR Blackstone高級信貸主動型ETF |
2024/09/16 |
41.6900 |
-0.12 |
2.67M |
3.89M |
-1.22M |
| SRHR |
SRH不動產投資信託掩護性買權主動型ETF |
2024/09/16 |
62.1924 |
0.10 |
13 |
152.3 |
-139.3 |
| SRHQ |
SRH美國優質ETF |
2024/09/16 |
36.6364 |
0.04 |
2 |
123.3 |
-121.3 |
| SRET |
Global X超級股息不動產投資信託ETF |
2024/09/16 |
22.6700 |
0.22 |
16.6K |
21.0K |
-4.3K |
| SQY |
YieldMax SQ期權收益策略主動型ETF |
2024/09/16 |
17.8400 |
-0.63 |
46.1K |
45.6K |
468.3 |
| SQQQ |
ProShares三倍放空納斯達克指數ETF |
2024/09/16 |
8.3000 |
0.12 |
117.41M |
180.93M |
-63.51M |
| SQLV |
Royce Quant小型優質價值股主動型ETF |
2024/09/16 |
41.2500 |
0.12 |
654 |
496.8 |
157.2 |
| SQEW |
LeaderShares股票傾斜主動型ETF |
2024/09/16 |
32.9200 |
-0.09 |
16.0K |
11.9K |
4.1K |
| SPYX |
SPDR標普500無化石燃料儲量ETF |
2024/09/16 |
46.2200 |
0.04 |
33.6K |
43.4K |
-9.9K |
| SPYV |
SPDR投資組合標普500價值股ETF |
2024/09/16 |
52.4900 |
0.04 |
1.84M |
4.00M |
-2.16M |
| SPYU |
MAX標普500每日四倍做多ETN |
2024/09/16 |
43.4200 |
0.02 |
508.4K |
749.2K |
-240.8K |
| SPYT |
Defiance標普500目標收益主動型ETF |
2024/09/16 |
19.6800 |
0.10 |
60.5K |
67.9K |
-7.4K |
| SPYM |
Tradr每月2倍做多SPY主動型ETF |
2024/09/16 |
24.8501 |
0.04 |
2.1K |
1.7K |
431.3 |
| SPYI |
NEOS標普500高收益主動型ETF |
2024/09/16 |
50.8800 |
0.00 |
442.3K |
469.1K |
-26.8K |
| SPYG |
SPDR投資組合標普500成長股ETF |
2024/09/16 |
80.6100 |
0.00 |
1.26M |
1.96M |
-692.7K |
| SPYD |
SPDR投資組合標普500高股利ETF |
2024/09/16 |
45.8000 |
0.00 |
660.9K |
1.22M |
-562.0K |
| SPYC |
Simplify美國股票加凸性期權主動型ETF |
2024/09/16 |
36.9483 |
0.00 |
1.5K |
11.6K |
-10.0K |
| SPYB |
Tradr每週2倍做多SPY主動型ETF |
2024/09/16 |
24.7678 |
0.03 |
2.1K |
957.2 |
1.2K |
| SPY |
SPDR標普500指數ETF |
2024/09/16 |
562.8400 |
0.01 |
36.66M |
50.05M |
-13.40M |
| SPXV |
ProShares標普500不含健康照護類股ETF |
2024/09/16 |
59.8736 |
0.06 |
537 |
500.2 |
36.8 |
| SPXU |
ProShares三倍放空標普500指數ETF |
2024/09/16 |
26.2500 |
-0.08 |
5.86M |
10.40M |
-4.54M |
| SPXT |
ProShares標普500不含科技股ETF |
2024/09/16 |
89.5595 |
0.04 |
2.3K |
3.7K |
-1.4K |
| SPXS |
Direxion每日三倍放空標普五百ETF |
2024/09/16 |
7.1500 |
-0.14 |
27.56M |
51.52M |
-23.95M |
| SPXN |
ProShares標普500不含金融類股ETF |
2024/09/16 |
60.5443 |
0.01 |
1.2K |
4.3K |
-3.1K |
| SPXL |
Direxion每日三倍做多標普五百ETF |
2024/09/16 |
154.1800 |
0.00 |
5.51M |
4.93M |
584.3K |
| SPXE |
ProShares標普500能源除外ETF |
2024/09/16 |
60.6587 |
0.05 |
1.7K |
2.2K |
-453.8 |
| SPWO |
SP Funds標普伊斯蘭教法ETF |
2024/09/16 |
22.4496 |
0.92 |
11.1K |
7.2K |
3.9K |
| SPVU |
Invesco標普500增強價值組合ETF |
2024/09/16 |
49.1790 |
0.02 |
3.7K |
5.0K |
-1.3K |
| SPVM |
Invesco標普500價值與動能組合ETF |
2024/09/16 |
57.5104 |
0.02 |
456 |
1.3K |
-880.3 |
| SPUU |
Direxion每日兩倍做多標普五百ETF |
2024/09/16 |
137.9166 |
0.07 |
10.5K |
33.3K |
-22.8K |
| SPUS |
SP Funds標普500伊斯蘭教法行業除外ETF |
2024/09/16 |
40.5100 |
0.00 |
159.0K |
191.9K |
-32.9K |
| SPUC |
Simplify美國股票加上行凸性期權主動型ETF |
2024/09/16 |
41.0096 |
0.05 |
119 |
3.9K |
-3.8K |
| SPTS |
SPDR投資組合美國短期公債ETF |
2024/09/16 |
29.4200 |
0.00 |
15.05M |
3.14M |
11.91M |
| SPTM |
SPDR投資組合標普綜合1500整體股市ETF |
2024/09/16 |
68.7300 |
-0.03 |
287.0K |
327.3K |
-40.3K |
| SPTL |
SPDR投資組合長期美國公債ETF |
2024/09/16 |
29.8700 |
0.03 |
2.91M |
6.45M |
-3.54M |
| SPTI |
SPDR投資組合中期公債ETF |
2024/09/16 |
29.2600 |
0.03 |
891.5K |
2.10M |
-1.21M |
| SPTE |
SP Funds標普全球科技ETF |
2024/09/16 |
26.2599 |
0.42 |
3.8K |
12.7K |
-8.8K |
| SPTB |
SPDR投資組合公債ETF |
2024/09/16 |
31.5981 |
0.10 |
1.0K |
2.0K |
-956.5 |
| SPSM |
SPDR投資組合標普600小型股ETF |
2024/09/16 |
44.6700 |
0.07 |
1.34M |
1.32M |
24.9K |
| SPSK |
SP Funds道瓊全球回教債券ETF |
2024/09/16 |
18.4700 |
0.11 |
131.1K |
156.0K |
-24.9K |
| SPSB |
SPDR投資組合美國短期公司債券ETF |
2024/09/16 |
30.2500 |
0.00 |
1.75M |
1.94M |
-189.7K |
| SPRX |
Spear Alpha主動型ETF |
2024/09/16 |
21.7000 |
-0.09 |
15.6K |
42.7K |
-27.1K |
| SPRE |
SP Funds標普全球房地產投資信託伊斯蘭教法ETF |
2024/09/16 |
22.1800 |
0.09 |
79.5K |
85.1K |
-5.7K |
| SPQ |
Simplify美國股票PLUS QIS主動型ETF |
2024/09/16 |
30.5850 |
0.15 |
273 |
932.7 |
-659.7 |
| SPPP |
Sprott實體鉑鈀ETF |
2024/09/16 |
10.1300 |
-2.88 |
96.8K |
132.3K |
-35.5K |
| SPMV |
Invesco標普500最小差異組合ETF |
2024/09/16 |
47.0231 |
0.07 |
476 |
935.3 |
-459.3 |
| SPMO |
Invesco標普500動能組合ETF |
2024/09/16 |
88.7900 |
0.06 |
302.1K |
722.2K |
-420.0K |
| SPMD |
SPDR投資組合標普400中型股ETF |
2024/09/16 |
53.6600 |
0.04 |
3.00M |
1.30M |
1.70M |
| SPMB |
SPDR投資組合抵押貸款債券ETF |
2024/09/16 |
22.7300 |
0.04 |
633.1K |
824.6K |
-191.5K |
| SPLV |
Invesco標普500低波動ETF |
2024/09/16 |
71.7600 |
0.04 |
1.27M |
2.68M |
-1.41M |
| SPLG |
SPDR投資組合標普500 ETF |
2024/09/16 |
66.1800 |
0.00 |
21.12M |
10.53M |
10.59M |
| SPLB |
SPDR投資組合美國長期公司債券ETF |
2024/09/16 |
24.4400 |
0.17 |
1.10M |
942.3K |
156.6K |
| SPIP |
SPDR投資組合抗通膨債券ETF |
2024/09/16 |
26.3900 |
-0.04 |
128.6K |
305.1K |
-176.5K |
| SPIN |
SPDR SSGA美國股票溢價盈餘主動型ETF |
2024/09/16 |
30.5123 |
0.34 |
51 |
773 |
-722 |
| SPIB |
SPDR投資組合美國中期公司債券ETF |
2024/09/16 |
33.7400 |
0.00 |
6.11M |
4.26M |
1.86M |
| SPHY |
SPDR投資組合非投資等級債券ETF |
2024/09/16 |
23.9000 |
0.21 |
2.63M |
3.58M |
-946.6K |
| SPHQ |
Invesco標普500優質投資組合ETF |
2024/09/16 |
66.7800 |
0.04 |
665.6K |
986.2K |
-320.6K |
| SPHD |
Invesco標普500高股利低波動ETF |
2024/09/16 |
50.4700 |
0.06 |
573.5K |
764.8K |
-191.3K |
| SPHB |
Invesco標普500高BetaETF |
2024/09/16 |
85.5800 |
-0.01 |
248.2K |
290.6K |
-42.4K |
| SPGP |
Invesco標普500成長合理價格組合ETF |
2024/09/16 |
101.8900 |
-0.04 |
146.3K |
193.0K |
-46.6K |
| SPGM |
SPDR投資組合MSCI全球整體股市ETF |
2024/09/16 |
63.0550 |
0.03 |
52.7K |
43.7K |
9.0K |
| SPFF |
Global X SuperIncome優先股ETF |
2024/09/16 |
9.6950 |
-0.26 |
42.3K |
37.3K |
5.1K |
| SPEU |
SPDR投資組合歐洲ETF |
2024/09/16 |
43.9750 |
0.09 |
82.3K |
134.6K |
-52.3K |
| SPEM |
SPDR投資組合新興市場ETF |
2024/09/16 |
38.4500 |
0.13 |
711.3K |
1.28M |
-570.5K |
| SPDW |
SPDR投資組合已開發國家不含美國ETF |
2024/09/16 |
36.9000 |
-0.03 |
1.18M |
1.66M |
-480.7K |
| SPDV |
AAM標普500高股利價值ETF |
2024/09/16 |
32.4900 |
-0.03 |
3.8K |
4.0K |
-194.1 |
| SPDN |
Direxion每日一倍放空標普500ETF |
2024/09/16 |
11.5700 |
0.09 |
4.62M |
10.13M |
-5.51M |
| SPDG |
SPDR投資組合標普行業中性股息ETF |
2024/09/16 |
37.3988 |
0.03 |
798 |
873.4 |
-75.4 |
| SPD |
Simplify美國股票加下行凸性期權主動型ETF |
2024/09/16 |
32.7989 |
0.24 |
4.5K |
7.6K |
-3.1K |
| SPCZ |
RiverNorth增強型併購前SPAC主動型ETF |
2024/09/16 |
26.4923 |
-0.39 |
0 |
593.5 |
-593.5 |
| SPCX |
SPAC與新發行主動型ETF |
2024/09/16 |
23.5400 |
-0.34 |
946 |
1.1K |
-128.2 |
| SPC |
CrossingBridge合併前SPAC主動型ETF |
2024/09/16 |
21.8200 |
0.05 |
13.9K |
10.0K |
3.9K |
| SPBO |
SPDR投資組合公司債券ETF |
2024/09/16 |
30.1700 |
0.07 |
499.3K |
620.4K |
-121.1K |
| SPBC |
Simplify美國股票加灰度比特幣信託主動型ETF |
2024/09/16 |
35.3897 |
-0.08 |
1.9K |
4.6K |
-2.7K |
| SPAX |
Robinson替代收益合併前SPAC主動型ETF |
2024/09/16 |
20.4500 |
0.39 |
568 |
901 |
-333 |
| SPAQ |
Horizon Kinetics SPAC主動型ETF |
2024/09/16 |
99.1166 |
-0.26 |
5 |
25.4 |
-20.4 |
| SPAM |
Themes網路安全ETF |
2024/09/16 |
28.1200 |
0.34 |
1.0K |
559.3 |
448.7 |
| SPAB |
SPDR投資組合美國綜合債券ETF |
2024/09/16 |
26.3300 |
0.08 |
1.87M |
3.48M |
-1.61M |
| SOYB |
Teucrium大豆ETF |
2024/09/16 |
22.0400 |
0.14 |
52.9K |
42.7K |
10.2K |
| SOXX |
iShares半導體ETF |
2024/09/16 |
219.8800 |
0.00 |
2.47M |
4.67M |
-2.20M |
| SOXW |
Tradr每週2倍做多SOXX主動型ETF |
2024/09/16 |
21.9813 |
0.01 |
411 |
3.1K |
-2.7K |
| SOXS |
Direxion每日三倍放空半導體ETF |
2024/09/16 |
24.1700 |
-0.17 |
50.12M |
66.37M |
-16.26M |
| SOXQ |
Invesco費城半導體ETF |
2024/09/16 |
38.7300 |
0.03 |
430.1K |
531.6K |
-101.5K |
| SOXM |
Tradr每月2倍做多SOXX主動型ETF |
2024/09/16 |
22.4841 |
0.02 |
2.5K |
4.8K |
-2.2K |
| SOXL |
Direxion每日三倍做多半導體ETF |
2024/09/16 |
32.1600 |
0.16 |
79.67M |
107.13M |
-27.46M |
| SOVF |
Sovereign's資本繁榮主動型ETF |
2024/09/16 |
30.2428 |
0.01 |
627 |
12.9K |
-12.3K |
| SOLR |
SmartETFs永續能源II主動型ETF |
2024/09/16 |
28.0039 |
-0.24 |
11 |
63.8 |
-52.8 |
| SOF |
Amplify三星SOFR主動型ETF |
2024/09/16 |
100.4913 |
0.06 |
736 |
1.3K |
-607.4 |
| SOCL |
Global X社群媒體ETF |
2024/09/16 |
38.3000 |
-0.08 |
2.2K |
11.1K |
-8.9K |
| SNSR |
Global X物聯網ETF |
2024/09/16 |
33.6300 |
0.09 |
8.8K |
20.5K |
-11.7K |
| SNPV |
Xtrackers標普500價值ESG ETF |
2024/09/16 |
31.9771 |
0.01 |
1.1K |
387.6 |
707.4 |
| SNPG |
Xtrackers標普500成長ESG ETF |
2024/09/16 |
42.6456 |
0.02 |
7.0K |
1.1K |
5.9K |
| SNPE |
Xtrackers標普500 ESG ETF |
2024/09/16 |
51.5300 |
0.02 |
173.2K |
153.9K |
19.2K |
| SNPD |
Xtrackers標普ESG股利貴族ETF |
2024/09/16 |
27.8888 |
0.01 |
154 |
87.7 |
66.3 |
| SNOY |
YieldMax SNOW期權收益策略主動型ETF |
2024/09/16 |
16.6987 |
-0.12 |
8.7K |
14.6K |
-5.9K |
| SNOV |
FT Vest美國小型股適度緩衝主動型ETF-11月 |
2024/09/16 |
22.6863 |
-0.02 |
1.3K |
4.3K |
-3.0K |
| SNAV |
Mohr行業導航主動型ETF |
2024/09/16 |
30.4747 |
-0.02 |
5.5K |
4.4K |
1.1K |
| SMTH |
ALPS Smith核心升級債券主動型ETF |
2024/09/16 |
26.7000 |
0.41 |
104.8K |
178.9K |
-74.2K |
| SMST |
Defiance每日1.5倍放空MSTR主動型ETF |
2024/09/16 |
17.7622 |
0.08 |
272.9K |
144.6K |
128.2K |
| SMRI |
Bushido Capital美國股票ETF |
2024/09/16 |
29.9200 |
0.07 |
84 |
4.5K |
-4.4K |
| SMOT |
VanEck晨星SMID護城河ETF |
2024/09/16 |
33.9000 |
0.00 |
41.1K |
39.4K |
1.7K |
| SMOG |
VanEck低碳能源ETF |
2024/09/16 |
106.3950 |
-0.35 |
2.0K |
2.1K |
-141.1 |
| SMN |
ProShares二倍放空原物料ETF |
2024/09/16 |
6.9300 |
-0.14 |
2.7K |
9.2K |
-6.5K |
| SMMV |
iShares MSCI美國最小波動率小型股因子ETF |
2024/09/16 |
40.5600 |
-0.07 |
42.4K |
28.4K |
14.0K |
| SMMU |
PIMCO短期市政債券策略主動型ETF |
2024/09/16 |
50.4100 |
0.08 |
65.7K |
55.1K |
10.6K |
| SMMD |
iShares羅素2500 ETF |
2024/09/16 |
66.5700 |
0.05 |
102.8K |
77.6K |
25.2K |
| SMLV |
SPDR道富美國小型股低波動指數ETF |
2024/09/16 |
124.9023 |
-0.03 |
5.9K |
9.6K |
-3.8K |
| SMLL |
Harbor小型股主動型ETF |
2024/09/16 |
20.0213 |
0.06 |
459 |
4.2K |
-3.8K |
| SMLF |
iShares美國小型股票因子ETF |
2024/09/16 |
64.8300 |
-0.05 |
34.7K |
45.2K |
-10.6K |
| SMIZ |
Zacks小型/中型股主動型ETF |
2024/09/16 |
32.2300 |
-0.01 |
25.1K |
17.6K |
7.5K |
| SMIN |
iShares MSCI印度小型股ETF |
2024/09/16 |
86.5000 |
0.66 |
117.0K |
145.6K |
-28.5K |
| SMIG |
Bahl & Gaynor中小型收入增長主動型ETF |
2024/09/16 |
28.9600 |
0.17 |
74.3K |
111.2K |
-36.9K |
| SMI |
VanEck HIP永續市政債券主動型ETF |
2024/09/16 |
46.9098 |
0.11 |
10 |
72.2 |
-62.2 |
| SMHX |
VanEck無晶圓廠半導體ETF |
2024/09/16 |
24.5475 |
0.03 |
9.2K |
22.4K |
-13.1K |
| SMHB |
ETRACS每月二倍做多美國小型股高股利B系列ETN |
2024/09/16 |
6.3000 |
-0.32 |
18.5K |
30.7K |
-12.2K |
| SMH |
VanEck半導體ETF |
2024/09/16 |
233.8000 |
-0.02 |
5.51M |
8.85M |
-3.35M |
| SMDY |
Syntax分層中型股ETF |
2024/09/16 |
44.2243 |
-0.13 |
4 |
1.8 |
2.2 |
| SMDV |
ProShares羅素2000股利成長ETF |
2024/09/16 |
69.0900 |
0.06 |
24.7K |
35.0K |
-10.3K |
| SMDD |
ProShares三倍放空中型股400ETF |
2024/09/16 |
9.8600 |
-0.10 |
15.6K |
14.8K |
797 |
| SMCY |
Yieldmax Smci期權收益策略主動型ETF |
2024/09/16 |
51.6228 |
0.11 |
6.2K |
5.4K |
755 |
| SMCX |
Defiance每日2倍做多SMCI主動型ETF |
2024/09/16 |
9.3200 |
0.00 |
432.9K |
639.7K |
-206.9K |
| SMCP |
AlphaMark美國小型股主動式ETF |
2024/09/16 |
32.1415 |
-0.14 |
659 |
996.4 |
-337.4 |
| SMCO |
Hilton中小型股機會主動型ETF |
2024/09/16 |
24.2894 |
0.17 |
413.7K |
42.5K |
371.2K |
| SMCF |
Themes美國小型股現金流冠軍ETF |
2024/09/16 |
30.2000 |
-0.02 |
197 |
157.9 |
39.1 |
| SMB |
VanEck短期市政債券ETF |
2024/09/16 |
17.2350 |
-0.09 |
29.0K |
64.2K |
-35.2K |
| SMAY |
FT Vest美國小型股適度緩衝主動型ETF-5月 |
2024/09/16 |
24.2940 |
-0.08 |
17.4K |
27.3K |
-9.9K |
| SLYV |
SPDR標普600小型價值股ETF |
2024/09/16 |
85.7500 |
-0.04 |
189.8K |
149.9K |
39.9K |
| SLYG |
SPDR標普600小型成長股ETF |
2024/09/16 |
90.8500 |
-0.12 |
79.8K |
170.1K |
-90.3K |
| SLX |
VanEck鋼鐵ETF |
2024/09/16 |
65.0800 |
-0.06 |
7.1K |
10.3K |
-3.2K |
| SLVP |
iShares MSCI全球白銀與金屬礦商ETF |
2024/09/16 |
13.3800 |
0.30 |
187.7K |
125.7K |
62.0K |
| SLVO |
ETRACS白銀掩護性買權ETN |
2024/09/16 |
80.4000 |
-0.19 |
50.6K |
35.7K |
14.9K |
| SLV |
iShares白銀信託ETF |
2024/09/16 |
28.0700 |
-0.46 |
14.70M |
16.20M |
-1.49M |
| SLQD |
iShares 0-5年投資等級公司債券ETF |
2024/09/16 |
50.3600 |
0.02 |
123.8K |
229.6K |
-105.8K |
| SLDR |
Global X短期國債階梯ETF |
2024/09/16 |
50.1838 |
0.09 |
2 |
101 |
-99 |
| SKYY |
First Trust雲端運算ETF |
2024/09/16 |
99.3600 |
-0.04 |
213.3K |
184.6K |
28.7K |
| SKYU |
ProShares二倍做多納斯達克雲端運算ETF |
2024/09/16 |
25.7300 |
-0.23 |
1.6K |
643.8 |
981.2 |
| SKRE |
Tuttle Capital每日二倍放空區域銀行ETF |
2024/09/16 |
17.5900 |
-0.33 |
29.4K |
52.9K |
-23.5K |
| SKOR |
FlexShares信用評等美國公司債券指數ETF |
2024/09/16 |
49.1750 |
0.09 |
63.9K |
68.9K |
-5.0K |
| SKF |
ProShares二倍放空金融股ETF |
2024/09/16 |
10.4598 |
-0.10 |
25.5K |
108.1K |
-82.6K |
| SJNK |
SPDR彭博短期非投資等級債券ETF |
2024/09/16 |
25.6000 |
0.24 |
3.29M |
2.95M |
338.4K |
| SJLD |
SanJac Alpha低存續期主動型ETF |
2024/09/16 |
25.0500 |
0.08 |
300 |
180 |
120 |
| SJCP |
SanJac Alpha核心升級債券主動型ETF |
2024/09/16 |
25.0351 |
-0.02 |
4 |
400.8 |
-396.8 |
| SJB |
ProShares放空型非投資等級ETF |
2024/09/16 |
16.4600 |
0.06 |
69.3K |
159.4K |
-90.1K |
| SIZE |
iShares MSCI美國規模因子ETF |
2024/09/16 |
147.0600 |
0.18 |
2.7K |
5.0K |
-2.3K |
| SIXZ |
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月 |
2024/09/16 |
26.6249 |
0.02 |
0 |
688.9 |
-688.9 |
| SIXS |
ETC 6 Meridian小型股主動型ETF |
2024/09/16 |
48.2577 |
0.04 |
4.1K |
1.8K |
2.2K |
| SIXP |
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月 |
2024/09/16 |
26.9048 |
0.02 |
3.2K |
50.6K |
-47.5K |
| SIXO |
AllianzIM美國大型股6個月緩衝10主動型ETF-4月/10月 |
2024/09/16 |
31.3228 |
0.04 |
11.3K |
35.6K |
-24.3K |
| SIXL |
ETC 6 Meridian低貝塔股票主動型ETF |
2024/09/16 |
37.3662 |
-0.07 |
10.7K |
4.2K |
6.5K |
| SIXJ |
AllianzIM美國大型股6個月緩衝10主動型ETF-1月/7月 |
2024/09/16 |
29.0600 |
0.07 |
53.0K |
30.7K |
22.2K |
| SIXH |
ETC 6 Meridian避險股票指數期權主動型ETF |
2024/09/16 |
37.1800 |
0.11 |
23.2K |
7.9K |
15.3K |
| SIXG |
Defiance連接科技ETF |
2024/09/16 |
41.9500 |
0.07 |
15.1K |
19.8K |
-4.6K |
| SIXF |
AllianzIM美國大型股6個月緩衝10主動型ETF-2月/8月 |
2024/09/16 |
27.2400 |
0.00 |
1.9K |
3.2K |
-1.3K |
| SIXD |
AllianzIM美國大型股6個月緩衝10主動型ETF-6月/12月 |
2024/09/16 |
26.0200 |
-0.08 |
15.4K |
25.1K |
-9.7K |
| SIXA |
ETC 6 Meridian大型股主動型ETF |
2024/09/16 |
44.5623 |
0.20 |
13.0K |
5.8K |
7.2K |
| SIVR |
abrdn實體白銀ETF |
2024/09/16 |
29.4500 |
2.48 |
533.7K |
686.2K |
-152.5K |
| SIO |
Touchstone戰略收入機會主動型ETF |
2024/09/16 |
26.5202 |
0.34 |
341 |
50.4K |
-50.1K |
| SIMS |
SPDR標普Kensho智能結構ETF |
2024/09/16 |
33.6065 |
-0.11 |
1.1K |
1.2K |
-93.7 |
| SILJ |
Amplify小型銀礦ETF |
2024/09/16 |
12.8000 |
0.23 |
1.88M |
2.00M |
-116.4K |
| SIL |
Global X銀礦ETF |
2024/09/16 |
35.1900 |
-0.17 |
1.43M |
821.1K |
606.8K |
| SIJ |
ProShares二倍放空工業ETF |
2024/09/16 |
8.7006 |
-0.11 |
5.7K |
8.6K |
-2.9K |
| SIHY |
Harbor Scientific Alpha非投資等級主動型ETF |
2024/09/16 |
46.2823 |
0.33 |
3.0K |
4.5K |
-1.4K |
| SIFI |
Harbor Scientific Alpha收益主動型ETF |
2024/09/16 |
44.5944 |
0.35 |
3 |
31.5 |
-28.5 |
| SHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2024/09/16 |
72.7300 |
-24.21 |
46.3K |
6.2K |
40.1K |
| SHYL |
Xtrackers短期存續期間非投資等級債券ETF |
2024/09/16 |
45.3200 |
0.22 |
7.3K |
14.9K |
-7.6K |
| SHYG |
iShares 0-5年非投資等級公司債券ETF |
2024/09/16 |
43.1800 |
0.26 |
740.0K |
1.26M |
-518.1K |
| SHYD |
VanEck短期非投資等級市政債券ETF |
2024/09/16 |
22.6100 |
-0.26 |
86.7K |
49.9K |
36.8K |
| SHY |
iShares 1-3年期美國公債ETF |
2024/09/16 |
83.2000 |
0.02 |
2.86M |
5.09M |
-2.22M |
| SHV |
iShares短期美國公債ETF |
2024/09/16 |
110.4100 |
0.01 |
1.76M |
4.31M |
-2.55M |
| SHUS |
Syntax分層美國整體市場避險主動型ETF |
2024/09/16 |
42.6661 |
-0.15 |
8 |
2.5K |
-2.5K |
| SHRY |
First Trust彭博股東收益ETF |
2024/09/16 |
40.9879 |
-0.02 |
153 |
1.9K |
-1.7K |
| SHRT |
Gotham空頭策略主動型ETF |
2024/09/16 |
8.2799 |
-0.36 |
7.2K |
3.5K |
3.7K |
| SHPP |
Pacer工業與物流ETF |
2024/09/16 |
27.4483 |
-0.01 |
69 |
41.2 |
27.8 |
| SHOC |
Strive美國半導體ETF |
2024/09/16 |
44.5700 |
-0.11 |
41.7K |
43.1K |
-1.4K |
| SHNY |
MicroSectors黃金每日三倍做多ETN |
2024/09/16 |
43.4200 |
0.00 |
18.5K |
20.7K |
-2.2K |
| SHM |
SPDR Nuveen彭博短期市政債券ETF |
2024/09/16 |
48.0800 |
0.04 |
247.8K |
246.5K |
1.3K |
| SHLD |
Global X國防科技ETF |
2024/09/16 |
37.0900 |
0.19 |
85.7K |
166.0K |
-80.3K |
| SHE |
SPDR MSCI美國性別多元化ETF |
2024/09/16 |
112.3900 |
0.03 |
1.9K |
3.4K |
-1.5K |
| SHDG |
Soundwatch避險股票主動型ETF |
2024/09/16 |
28.2115 |
0.04 |
23.1K |
11.7K |
11.4K |
| SHAG |
WisdomTree增強收益美國短期綜合債券ETF |
2024/09/16 |
48.1952 |
-0.07 |
614 |
2.7K |
-2.1K |
| SH |
ProShares放空型標普500指數ETF |
2024/09/16 |
11.2000 |
0.00 |
39.10M |
41.08M |
-1.98M |
| SGOV |
iShares 0-3月美國公債ETF |
2024/09/16 |
100.5400 |
0.01 |
3.57M |
5.44M |
-1.87M |
| SGOL |
abrdn實體黃金ETF |
2024/09/16 |
24.6600 |
0.24 |
1.61M |
2.69M |
-1.08M |
| SGLC |
SGI美國大型核心股主動型ETF |
2024/09/16 |
34.9163 |
0.06 |
3.6K |
6.6K |
-3.0K |
| SGDM |
Sprott黃金礦業ETF |
2024/09/16 |
31.4900 |
0.32 |
18.9K |
18.6K |
366.8 |
| SGDJ |
Sprott初級黃金礦業ETF |
2024/09/16 |
36.4089 |
-0.28 |
48.1K |
30.9K |
17.2K |
| SFYX |
SoFi Next 500 ETF |
2024/09/16 |
13.9400 |
-0.05 |
22.1K |
25.3K |
-3.2K |
| SFYF |
SoFi社交50 ETF |
2024/09/16 |
35.9949 |
0.01 |
8.1K |
2.5K |
5.6K |
| SFY@AX |
SPDR 標普/澳洲交易所50 ETF |
2024/09/17 |
73.4600 |
-0.03 |
6.5K |
10.2K |
-3.7K |
| SFY |
SoFi精選500 ETF |
2024/09/16 |
20.2800 |
0.00 |
152.8K |
184.1K |
-31.3K |
| SFLR |
Innovator股票管理下限主動型ETF |
2024/09/16 |
31.3100 |
0.13 |
283.9K |
145.1K |
138.8K |
| SFLO |
VictoryShares小型股自由現金流ETF |
2024/09/16 |
26.1750 |
-0.04 |
19.6K |
37.0K |
-17.3K |
| SFEB |
FT Vest美國小型股適度緩衝主動型ETF-2月 |
2024/09/16 |
21.0239 |
-0.15 |
4.1K |
10.7K |
-6.6K |
| SETM |
Sprott能源轉型材料ETF |
2024/09/16 |
15.8700 |
0.57 |
6.5K |
15.0K |
-8.4K |
| SETH |
ProShares放空乙太策略主動型ETF |
2024/09/16 |
25.2300 |
-0.12 |
12.8K |
21.5K |
-8.7K |
| SEPZ |
TrueShares結構化結果主動型ETF-9月 |
2024/09/16 |
38.2288 |
-0.04 |
30 |
34.5K |
-34.4K |
| SEPW |
AllianzIM美國大型股緩衝20主動型ETF-9月 |
2024/09/16 |
28.2250 |
0.02 |
99.5K |
833.0K |
-733.5K |
| SEPU |
AllianzIM美國股票Buffer15 9月無上限主動型ETF |
2024/09/16 |
25.0349 |
0.02 |
20.6K |
60.0K |
-39.5K |
| SEPT |
AllianzIM美國大型股緩衝10主動型ETF-9月 |
2024/09/16 |
29.6303 |
-0.03 |
38.4K |
256.3K |
-218.0K |
| SEPP |
PGIM美國大型股緩衝12主動型ETF-9月 |
2024/09/16 |
26.0400 |
-0.01 |
1.1K |
11.6K |
-10.5K |
| SEMI |
Columbia半導體與技術主動型ETF |
2024/09/16 |
24.7228 |
0.19 |
6.7K |
4.9K |
1.8K |
| SEMB@LN |
iShares摩根新興市場債券美元UCITS指數ETF |
2024/09/16 |
6,868.5000 |
7,515.59 |
2.3K |
6.5K |
-4.2K |
| SELV |
SEI增強型低波動性美國大型股主動型ETF |
2024/09/16 |
29.5412 |
0.04 |
2.1K |
6.2K |
-4.2K |
| SEIX |
Virtus Seix高級信貸主動型ETF |
2024/09/16 |
23.8900 |
0.04 |
94.8K |
74.9K |
19.9K |
| SEIV |
SEI增強型美國大型價值因子主動型ETF |
2024/09/16 |
32.1000 |
-0.03 |
20.2K |
20.3K |
-172.1 |
| SEIQ |
SEI增強型美國大型質量因子主動型ETF |
2024/09/16 |
34.4418 |
0.01 |
10.0K |
9.5K |
470.9 |
| SEIM |
SEI增強型美國大型動量因子主動型ETF |
2024/09/16 |
34.9800 |
-0.09 |
21.4K |
21.8K |
-478.4 |
| SEF |
ProShares放空型金融股ETF |
2024/09/16 |
9.6900 |
0.10 |
61.1K |
96.9K |
-35.9K |
| SECT |
Main行業輪換主動型ETF |
2024/09/16 |
52.4900 |
0.06 |
122.1K |
90.0K |
32.1K |
| SECR |
NYLI Mackay證券化收益主動型ETF |
2024/09/16 |
26.8232 |
0.17 |
0 |
2.2K |
-2.2K |
| SEA |
U.S. Global海天貨運ETF |
2024/09/16 |
17.1740 |
0.00 |
3.4K |
3.0K |
341.7 |
| SDY |
SPDR標普高股利ETF |
2024/09/16 |
141.2400 |
-0.04 |
151.2K |
198.4K |
-47.3K |
| SDVY |
First Trust中小型股息成長精選ETF |
2024/09/16 |
35.2700 |
0.11 |
799.5K |
1.14M |
-339.2K |
| SDVD |
FT Vest SMID股息上漲目標收益主動型ETF |
2024/09/16 |
21.4900 |
0.14 |
60.0K |
42.6K |
17.4K |
| SDSI |
American Century短期戰略收益主動型ETF |
2024/09/16 |
51.8950 |
0.28 |
4.0K |
5.2K |
-1.2K |
| SDS |
ProShares二倍放空標普500指數ETF |
2024/09/16 |
21.8500 |
-0.05 |
6.22M |
12.76M |
-6.54M |
| SDP |
ProShares二倍放空公用事業ETF |
2024/09/16 |
8.0200 |
0.25 |
77.3K |
44.6K |
32.7K |
| SDOW |
ProShares三倍放空道瓊30指數ETF |
2024/09/16 |
13.8900 |
-0.07 |
12.26M |
18.66M |
-6.40M |
| SDOG |
ALPS類股高股利ETF |
2024/09/16 |
58.4700 |
0.03 |
25.4K |
26.8K |
-1.4K |
| SDIV |
Global X超級高股利ETF |
2024/09/16 |
22.7000 |
-0.13 |
180.4K |
221.0K |
-40.6K |
| SDG |
iShares MSCI全球永續發展目標ETF |
2024/09/16 |
81.6300 |
0.41 |
10.5K |
8.6K |
1.9K |
| SDFI |
AB短期收益主動型ETF |
2024/09/16 |
35.9500 |
0.06 |
997 |
8.6K |
-7.6K |
| SDEM |
Global X MSCI超級股息新興市場ETF |
2024/09/16 |
24.3932 |
-0.34 |
5.3K |
7.8K |
-2.5K |
| SDD |
ProShares二倍放空標普600小型股ETF |
2024/09/16 |
16.3800 |
0.61 |
902 |
7.1K |
-6.2K |
| SDCP |
Virtus Newfleet短期核心升級債券主動型ETF |
2024/09/16 |
26.1800 |
0.00 |
1.0K |
398.1 |
601.9 |
| SDCI |
USCF SummerHaven動力商品策略K-1主動型 |
2024/09/16 |
18.9030 |
0.07 |
3.1K |
4.2K |
-1.0K |
| SCZ |
iShares MSCI歐澳遠東小型股ETF |
2024/09/16 |
66.3200 |
0.21 |
422.7K |
715.9K |
-293.2K |
| SCYB |
Schwab非投資等級債券ETF |
2024/09/16 |
53.1900 |
0.13 |
140.3K |
100.2K |
40.1K |
| SCUS |
Schwab超短期收益主動型ETF |
2024/09/16 |
25.2000 |
0.08 |
55.1K |
48.0K |
7.1K |
| SCO |
ProShares二倍放空彭博原油ETF |
2024/09/16 |
19.3800 |
-0.62 |
1.11M |
2.21M |
-1.11M |
| SCMB |
Schwab市政債券ETF |
2024/09/16 |
52.3900 |
0.10 |
25.6K |
45.4K |
-19.8K |
| SCLZ |
Swan增強股利所得主動型ETF |
2024/09/16 |
54.1930 |
0.05 |
3 |
137.4 |
-134.4 |
| SCJ |
iShares MSCI日本小型股ETF |
2024/09/16 |
78.0100 |
0.18 |
50.0K |
62.7K |
-12.7K |
| SCIO |
First Trust結構化信貸收益機會主動型ETF |
2024/09/16 |
20.6700 |
-0.46 |
0 |
333 |
-333 |
| SCHZ |
Schwab美國綜合債券ETF |
2024/09/16 |
47.8700 |
0.02 |
467.2K |
765.5K |
-298.3K |
| SCHY |
Schwab國際股利股票ETF |
2024/09/16 |
26.3200 |
0.57 |
86.4K |
76.2K |
10.2K |
| SCHX |
Schwab美國大型股ETF |
2024/09/16 |
66.5600 |
0.05 |
2.50M |
1.70M |
797.9K |
| SCHV |
Schwab美國大型價值股ETF |
2024/09/16 |
79.4500 |
0.04 |
615.1K |
306.7K |
308.3K |
| SCHR |
Schwab美國中期公債ETF |
2024/09/16 |
50.9100 |
0.00 |
754.1K |
1.48M |
-728.6K |
| SCHQ |
Schwab長期美國公債ETF |
2024/09/16 |
35.9800 |
0.06 |
519.0K |
306.8K |
212.2K |
| SCHP |
Schwab美國抗通膨債券ETF |
2024/09/16 |
53.7900 |
0.00 |
434.3K |
1.60M |
-1.17M |
| SCHO |
Schwab短期美國公債ETF |
2024/09/16 |
49.0100 |
0.02 |
710.6K |
1.29M |
-579.8K |
| SCHM |
Schwab美國中型股ETF |
2024/09/16 |
81.3800 |
0.07 |
193.7K |
255.1K |
-61.5K |
| SCHK |
Schwab 1000指數ETF |
2024/09/16 |
54.1700 |
0.00 |
157.8K |
137.0K |
20.9K |
| SCHJ |
Schwab 1-5年期公司債券ETF |
2024/09/16 |
49.6200 |
0.04 |
71.5K |
59.2K |
12.3K |
| SCHI |
Schwab 5-10年期公司債券ETF |
2024/09/16 |
46.2900 |
-0.02 |
390.9K |
372.5K |
18.4K |
| SCHH |
Schwab美國不動產投資信託ETF |
2024/09/16 |
23.5300 |
0.04 |
8.98M |
6.52M |
2.47M |
| SCHG |
Schwab美國大型成長股ETF |
2024/09/16 |
101.3800 |
-0.02 |
812.7K |
1.13M |
-314.8K |
| SCHF |
Schwab國際股票ETF |
2024/09/16 |
40.4500 |
0.60 |
1.81M |
2.27M |
-464.0K |
| SCHE |
Schwab新興市場股票ETF |
2024/09/16 |
27.1300 |
0.15 |
720.1K |
845.1K |
-125.0K |
| SCHD |
Schwab美國高股利股票型ETF |
2024/09/16 |
84.1500 |
0.07 |
2.57M |
2.82M |
-251.6K |
| SCHC |
Schwab國際小型股ETF |
2024/09/16 |
37.6700 |
0.35 |
397.6K |
338.3K |
59.3K |
| SCHB |
Schwab美國整體市場ETF |
2024/09/16 |
65.2200 |
0.05 |
573.0K |
657.9K |
-84.9K |
| SCHA |
Schwab美國小型股ETF |
2024/09/16 |
50.5800 |
-0.02 |
638.7K |
847.1K |
-208.4K |
| SCDS |
JPMorgan基本面科學小型核心股主動型ETF |
2024/09/16 |
54.1827 |
0.08 |
0 |
37.8 |
-37.8 |
| SCDL |
ETRACS二倍做多MSCI美國股利因子總回報ETN |
2024/09/16 |
40.4010 |
0.05 |
1 |
52.8 |
-51.8 |
| SCC |
ProShares二倍放空非必需消費類股ETF |
2024/09/16 |
13.1291 |
-0.16 |
6.7K |
4.6K |
2.1K |
| SCAP |
InfraCap小型股收益主動型ETF |
2024/09/16 |
35.2912 |
0.00 |
13.8K |
6.7K |
7.1K |
| SBND |
Columbia短期債券ETF |
2024/09/16 |
18.8150 |
0.32 |
349 |
4.5K |
-4.2K |
| SBIT |
ProShares二倍放空比特幣ETF |
2024/09/16 |
38.7700 |
-0.18 |
502.6K |
685.6K |
-183.0K |
| SBIO |
ALPS醫療突破ETF |
2024/09/16 |
37.5926 |
0.11 |
4.8K |
4.5K |
316.8 |
| SBB |
ProShares放空型標普600小型股ETF |
2024/09/16 |
15.1304 |
-0.06 |
1.1K |
45.5K |
-44.5K |
| SAWS |
AAM Sawgrass美國小型優質成長主動型ETF |
2024/09/16 |
19.1684 |
0.02 |
50 |
2.3K |
-2.3K |
| SAWG |
AAM Sawgrass美國大型優質成長主動型ETF |
2024/09/16 |
19.4702 |
0.05 |
0 |
2.2K |
-2.2K |
| SAUG |
FT Vest美國小型股適度緩衝主動型ETF-8月 |
2024/09/16 |
23.1100 |
0.00 |
65.2K |
39.6K |
25.7K |
| SATO |
Invesco Alerian Galax加密經濟ETF |
2024/09/16 |
14.1600 |
-0.07 |
2.2K |
2.6K |
-393.8 |
| SARK |
Tradr每日2倍放空創新主動型ETF |
2024/09/16 |
28.2200 |
0.11 |
488.6K |
665.6K |
-177.0K |
| SAMT |
Strategas宏觀主題機會主動型ETF |
2024/09/16 |
27.4743 |
-0.02 |
2.5K |
4.5K |
-2.0K |
| SAMM |
Strategas宏觀動量主動型ETF |
2024/09/16 |
25.8954 |
0.08 |
1.4K |
4.4K |
-3.1K |
| SAGP |
Strategas全球政策機會主動型ETF |
2024/09/16 |
29.7987 |
-0.20 |
339 |
5.3K |
-5.0K |
| SAEF |
Schwab Ariel ESG主動型ETF |
2024/09/16 |
25.9410 |
0.16 |
2.7K |
1.6K |
1.1K |
| SAA |
ProShares二倍做多標普600小型股ETF |
2024/09/16 |
26.0100 |
-0.23 |
4.1K |
10.1K |
-6.0K |
| RZV |
Invesco標普600小市值純價值型ETF |
2024/09/16 |
107.3846 |
0.03 |
3.7K |
7.9K |
-4.3K |
| RZG |
Invesco標普600小市值純成長型ETF |
2024/09/16 |
49.9900 |
0.06 |
3.4K |
17.1K |
-13.6K |
| RYSE |
Vest 10年利率避險主動型ETF |
2024/09/16 |
21.6701 |
0.05 |
4 |
200.4 |
-196.4 |
| RYLG |
Global X羅素 2000掩護性買權與成長ETF |
2024/09/16 |
25.8117 |
-0.07 |
1.4K |
3.0K |
-1.6K |
| RYLD |
Global X羅素2000掩護性買權ETF |
2024/09/16 |
16.2500 |
0.06 |
635.9K |
587.4K |
48.5K |
| RXL |
ProShares二倍做多健康照護ETF |
2024/09/16 |
116.3000 |
0.03 |
7.6K |
4.2K |
3.5K |
| RXI |
iShares全球非必需消費ETF |
2024/09/16 |
166.5300 |
-0.09 |
7.9K |
4.4K |
3.5K |
| RXD |
ProShares二倍放空健康照護ETF |
2024/09/16 |
9.1910 |
-0.10 |
4.9K |
6.2K |
-1.3K |
| RWX |
SPDR道瓊美國以外國際房地產ETF |
2024/09/16 |
28.1900 |
-0.21 |
60.0K |
70.5K |
-10.4K |
| RWR |
SPDR道瓊不動產投資信託ETF |
2024/09/16 |
108.4700 |
0.05 |
73.0K |
156.4K |
-83.4K |
| RWO |
SPDR道瓊全球房地產ETF |
2024/09/16 |
48.4800 |
0.15 |
35.5K |
107.0K |
-71.5K |
| RWM |
ProShares放空型羅素2000指數ETF |
2024/09/16 |
19.5100 |
-0.05 |
3.51M |
4.21M |
-697.6K |
| RWL |
Invesco標普500營收ETF |
2024/09/16 |
96.9600 |
-0.01 |
75.8K |
104.5K |
-28.6K |
| RWK |
Invesco標普400中型股營收ETF |
2024/09/16 |
113.2200 |
-0.06 |
17.3K |
34.9K |
-17.6K |
| RWJ |
Invesco標普600小型股營收ETF |
2024/09/16 |
44.5700 |
0.11 |
88.4K |
108.8K |
-20.3K |
| RVRB |
Reverb主動型ETF |
2024/09/16 |
29.4264 |
0.03 |
150 |
92.6 |
57.4 |
| RVNU |
Xtrackers MSCI市政基礎設施收益債券型ETF |
2024/09/16 |
26.1000 |
0.68 |
27.2K |
17.3K |
9.9K |
| RVER |
Trenchless主動型ETF |
2024/09/16 |
25.3197 |
0.02 |
313 |
2.1K |
-1.8K |
| RUNN |
Running Oak高效增長主動型ETF |
2024/09/16 |
32.8700 |
0.06 |
18.0K |
46.1K |
-28.1K |
| RULE |
適應性核心主動型ETF |
2024/09/16 |
21.9047 |
0.00 |
6.4K |
6.5K |
-116.7 |
| RTRE |
Rareview總報酬債券主動型ETF |
2024/09/16 |
26.2400 |
0.09 |
660 |
1.1K |
-488.5 |
| RTH |
VanEck零售業ETF |
2024/09/16 |
212.7831 |
0.02 |
2.7K |
3.8K |
-1.2K |
| RTAI |
Rareview稅收優惠收入主動型ETF |
2024/09/16 |
22.6800 |
-0.10 |
2.1K |
1.0K |
1.1K |
| RSSY |
Return Stacked美國股票及期貨殖利率主動型ETF |
2024/09/16 |
20.4100 |
0.34 |
22.1K |
21.2K |
882 |
| RSST |
Return Stacked美國股票與管理期貨主動型ETF |
2024/09/16 |
23.9700 |
-0.13 |
53.2K |
54.4K |
-1.2K |
| RSSL |
Global X羅素 2000 ETF |
2024/09/16 |
85.7317 |
-0.03 |
3.1K |
2.6K |
461.1 |
| RSSB |
Return Stacked全球股票及債券主動型ETF |
2024/09/16 |
24.4800 |
0.12 |
20.9K |
47.2K |
-26.2K |
| RSPU |
Invesco標普500平均加權公用事業類股ETF |
2024/09/16 |
67.3500 |
0.06 |
20.1K |
34.7K |
-14.6K |
| RSPT |
Invesco標普500平均加權科技類股ETF |
2024/09/16 |
36.4500 |
-0.05 |
245.2K |
319.4K |
-74.2K |
| RSPS |
Invesco標普500平均加權必需性消費類股指數ETF |
2024/09/16 |
32.7100 |
-0.03 |
16.9K |
44.4K |
-27.5K |
| RSPR |
Invesco標普500等權重房地產ETF |
2024/09/16 |
38.7400 |
0.57 |
21.7K |
31.7K |
-10.0K |
| RSPN |
Invesco標普500平均加權工業類股ETF |
2024/09/16 |
49.3700 |
-0.02 |
18.7K |
30.7K |
-12.0K |
| RSPM |
Invesco標普500平均加權原物料類股ETF |
2024/09/16 |
36.0061 |
0.02 |
5.4K |
15.7K |
-10.3K |
| RSPH |
Invesco標普500平均加權健康照護類股ETF |
2024/09/16 |
32.4500 |
-0.18 |
58.1K |
140.2K |
-82.1K |
| RSPG |
Invesco標普500平均加權能源類股ETF |
2024/09/16 |
75.7700 |
-0.03 |
29.3K |
48.0K |
-18.8K |
| RSPF |
Invesco標普500平均加權金融類股ETF |
2024/09/16 |
68.4266 |
0.01 |
6.4K |
8.2K |
-1.8K |
| RSPE |
Invesco ESG標普500等權重ETF |
2024/09/16 |
27.0200 |
0.00 |
1.7K |
676 |
1.1K |
| RSPD |
Invesco標普500平均加權非必需消費類股ETF |
2024/09/16 |
50.0400 |
-0.04 |
35.3K |
23.4K |
11.9K |
| RSPC |
Invesco標普500等權重通訊服務ETF |
2024/09/16 |
32.1028 |
0.01 |
3.9K |
29.2K |
-25.4K |
| RSPA |
Invesco標普500等權重收益優勢主動型ETF |
2024/09/16 |
51.4400 |
-0.14 |
592 |
46.6K |
-46.0K |
| RSP |
Invesco標普500平均加權指數ETF |
2024/09/16 |
176.2800 |
0.03 |
4.85M |
6.54M |
-1.69M |
| RSJN |
FT Vest美國股票等權重緩衝主動型ETF-6月 |
2024/09/16 |
31.7851 |
0.17 |
70 |
4.4K |
-4.3K |
| RSHO |
Tema美國回流主動型ETF |
2024/09/16 |
36.3200 |
0.06 |
9.6K |
16.9K |
-7.3K |
| RSEE |
Rareview系統股票主動型ETF |
2024/09/16 |
30.4600 |
0.29 |
2.5K |
10.1K |
-7.6K |
| RSBY |
Return Stacked債券及期貨殖利率主動型ETF |
2024/09/16 |
20.2250 |
0.37 |
2.7K |
12.5K |
-9.8K |
| RSBT |
Return Stacked債券和管理期貨主動型ETF |
2024/09/16 |
18.3550 |
-0.33 |
31.4K |
22.0K |
9.4K |
| RPV |
Invesco標普500指數純價值型ETF |
2024/09/16 |
87.8000 |
0.02 |
74.7K |
84.6K |
-9.9K |
| RPHS |
Regents Park避險市場策略主動型ETF |
2024/09/16 |
10.1700 |
-0.85 |
8.6K |
17.3K |
-8.8K |
| RPG |
Invesco標普500指數純成長型ETF |
2024/09/16 |
37.7700 |
0.00 |
147.3K |
236.1K |
-88.8K |
| RPAR |
RPAR風險平價ETF |
2024/09/16 |
20.4728 |
-0.29 |
8.3K |
24.4K |
-16.1K |
| ROUS |
Hartford多因子美股ETF |
2024/09/16 |
51.1600 |
0.06 |
11.6K |
24.5K |
-12.9K |
| ROSC |
Hartford多因子小型股ETF |
2024/09/16 |
43.0458 |
-0.01 |
170 |
1.0K |
-854.4 |
| RORO |
ATAC美國輪換主動型ETF |
2024/09/16 |
18.0516 |
0.03 |
273 |
1.3K |
-1.0K |
| ROOF |
NYLI世邦魏理仕新世代房地產ETF |
2024/09/16 |
22.6900 |
0.02 |
625 |
18.3K |
-17.7K |
| ROMO |
Strategy Shares新發現/解決穩健動能ETF |
2024/09/16 |
30.8234 |
-0.11 |
1.1K |
2.4K |
-1.3K |
| ROM |
ProShares二倍做多科技類股ETF |
2024/09/16 |
63.5700 |
-0.05 |
56.0K |
62.7K |
-6.7K |
| ROKT |
SPDR標普Kensho最終邊境ETF |
2024/09/16 |
48.4161 |
-0.03 |
685 |
503.4 |
181.6 |
| ROIS |
Hartford多因子國際小型公司ETF |
2024/09/16 |
52.5235 |
0.79 |
0 |
0 |
0 |
| ROE |
Astoria美國等權重質量之王主動型ETF |
2024/09/16 |
30.2725 |
0.01 |
3.5K |
13.0K |
-9.5K |
| RODM |
Hartford多因子已開發市場不含美國ETF |
2024/09/16 |
30.2700 |
0.33 |
73.0K |
109.7K |
-36.7K |
| RODE |
Hartford多因子多元國際股票ETF |
2024/09/16 |
29.0850 |
0.16 |
170 |
146.3 |
23.7 |
| ROBT |
First Trust納斯達克人工智慧與機器人ETF |
2024/09/16 |
41.8000 |
-0.24 |
182.0K |
67.8K |
114.2K |
| ROBO |
ROBO Global機器人與自動化指數ETF |
2024/09/16 |
54.2000 |
-0.18 |
66.2K |
60.3K |
5.9K |
| ROAM |
Hartford多因子新興市場ETF |
2024/09/16 |
24.4201 |
0.49 |
2.5K |
5.2K |
-2.7K |
| RNWZ |
TrueShares Eagle全球可再生能源收益主動型ETF |
2024/09/16 |
25.0358 |
0.11 |
7 |
723.8 |
-716.8 |
| RNSC |
First Trust小型美國股票精選ETF |
2024/09/16 |
29.7541 |
-0.17 |
424 |
750.2 |
-326.2 |
| RNRG |
Global X可再生能源生產商ETF |
2024/09/16 |
10.9000 |
-1.01 |
8.4K |
9.2K |
-857 |
| RNEW |
VanEck綠色基礎設施ETF |
2024/09/16 |
25.1293 |
0.00 |
352 |
135.9 |
216.1 |
| RNEM |
First Trust新興市場股票精選ETF |
2024/09/16 |
53.6900 |
-0.14 |
397 |
4.1K |
-3.7K |
| RND |
First Trust彭博研發領袖ETF |
2024/09/16 |
22.6540 |
-0.05 |
1.3K |
373.4 |
904.6 |
| RMOP |
Rockefeller機會主義市政債券主動型ETF |
2024/09/16 |
25.7450 |
0.32 |
109.1K |
66.7K |
42.5K |
| RMNY |
Rockefeller紐約市政債券主動型ETF |
2024/09/16 |
25.3700 |
0.24 |
2.5K |
813.9 |
1.7K |
| RMIF |
LHA風險管理收益主動型ETF |
2024/09/16 |
25.3800 |
0.03 |
2.2K |
1.6K |
594.4 |
| RMCA |
Rockefeller加州市政債券主動型ETF |
2024/09/16 |
25.3763 |
0.30 |
3.3K |
3.2K |
15.5 |
| RLY |
SPDR道富多重資產實際報酬主動型ETF |
2024/09/16 |
28.1024 |
-0.11 |
32.3K |
49.7K |
-17.4K |
| RJMG |
FT Raymond James多規模成長股票主動型ETF |
2024/09/16 |
22.6918 |
0.11 |
360 |
1.0K |
-642.9 |
| RITA |
ETFB Green SRI不動產投資信託ETF |
2024/09/16 |
21.9657 |
0.06 |
56 |
564.1 |
-508.1 |
| RISR |
FolioBeyond替代收益與利率避險主動型ETF |
2024/09/16 |
33.6600 |
-0.27 |
4.3K |
18.5K |
-14.3K |
| RISN |
Inspire戰術平衡主動型ETF |
2024/09/16 |
26.8199 |
0.12 |
4.3K |
4.2K |
114.4 |
| RING |
iShares MSCI全球黃金礦業ETF |
2024/09/16 |
33.2100 |
0.06 |
124.4K |
264.5K |
-140.2K |
| RINF |
ProShares預期型通貨膨脹ETF |
2024/09/16 |
31.9081 |
-0.13 |
8.3K |
6.7K |
1.6K |
| RINC |
AXS房地產收益ETF |
2024/09/16 |
24.7964 |
0.19 |
4.0K |
4.8K |
-847.3 |
| RIGS |
RiverFront策略收益主動型ETF |
2024/09/16 |
23.6359 |
-0.06 |
8.7K |
15.3K |
-6.6K |
| RIET |
Hoya Capital高股息收益ETF |
2024/09/16 |
11.3200 |
0.09 |
97.0K |
72.7K |
24.3K |
| RHTX |
RH戰術展望主動型ETF |
2024/09/16 |
15.8399 |
0.00 |
171 |
3.5K |
-3.4K |
| RHRX |
RH戰術輪換主動型ETF |
2024/09/16 |
15.4293 |
0.06 |
310 |
3.7K |
-3.4K |
| RHCB |
BNY Mellon責任地平線公司債券主動型ETF |
2024/09/16 |
47.8035 |
0.22 |
2 |
3.5 |
-1.5 |
| RFV |
Invesco標普400中市值純價值型ETF |
2024/09/16 |
114.8445 |
0.05 |
4.1K |
8.8K |
-4.7K |
| RFG |
Invesco標普400中市值純成長型ETF |
2024/09/16 |
47.9200 |
0.02 |
14.2K |
19.7K |
-5.5K |
| RFFC |
ALPS股票機會主動型ETF |
2024/09/16 |
56.5700 |
0.04 |
1.2K |
823.7 |
404.3 |
| RFEU |
First Trust RiverFront動力歐洲主動型ETF |
2024/09/16 |
68.1119 |
-0.13 |
1 |
6.9 |
-5.9 |
| RFEM |
First Trust RiverFront Dynamic新興市場主動型ETF |
2024/09/16 |
65.6782 |
0.15 |
1.0K |
4.8K |
-3.7K |
| RFDI |
First Trust RiverFront動力已開發市場國際主動型ETF |
2024/09/16 |
67.5237 |
-0.04 |
8.7K |
3.5K |
5.3K |
| RFDA |
RiverFront Dynamic美國高股利優勢主動型ETF |
2024/09/16 |
54.1378 |
0.01 |
2.7K |
1.6K |
1.1K |
| RFCI |
RiverFront Dynamic核心收益主動型ETF |
2024/09/16 |
23.1000 |
-0.13 |
3.1K |
1.2K |
2.0K |
| REZ |
iShares住宅與多部門房地產ETF |
2024/09/16 |
91.0500 |
0.02 |
103.5K |
178.1K |
-74.6K |
| REW |
ProShares二倍放空科技類股ETF |
2024/09/16 |
11.7908 |
-0.08 |
49.2K |
46.1K |
3.1K |
| REVS |
Columbia研究增強型價值ETF |
2024/09/16 |
24.9147 |
-0.01 |
2.1K |
27.5K |
-25.4K |
| RETL |
Direxion每日三倍做多零售業ETF |
2024/09/16 |
8.7900 |
0.00 |
223.0K |
340.9K |
-117.8K |
| RENW |
Harbor能源轉型策略ETF |
2024/09/16 |
12.5539 |
0.11 |
0 |
142.2 |
-142.2 |
| REMX |
VanEck稀土與戰略金屬ETF |
2024/09/16 |
39.0600 |
0.36 |
24.8K |
91.5K |
-66.8K |
| REM |
iShares不動產投資信託抵押貸款ETF |
2024/09/16 |
24.3800 |
0.08 |
661.8K |
434.3K |
227.5K |
| REKT |
Direxion每日一倍放空加密行業ETF |
2024/09/16 |
28.0014 |
0.01 |
109 |
479.2 |
-370.2 |
| REK |
ProShares放空型房地產ETF |
2024/09/16 |
16.2400 |
0.12 |
8.2K |
8.7K |
-577.6 |
| REIT |
ALPS房地產投資信託主動型ETF |
2024/09/16 |
29.4200 |
0.20 |
11.6K |
10.4K |
1.2K |
| REGL |
ProShares標普中型股400股利貴族ETF |
2024/09/16 |
81.4000 |
0.05 |
22.5K |
28.3K |
-5.7K |
| REET |
iShares全球不動產投資信託ETF |
2024/09/16 |
27.1700 |
0.00 |
609.8K |
523.7K |
86.1K |
| RECS |
Columbia研究增強型核心ETF |
2024/09/16 |
33.1100 |
0.06 |
120.7K |
237.9K |
-117.1K |
| REAI |
智能房地產主動型ETF |
2024/09/16 |
23.0300 |
-0.04 |
708 |
353.2 |
354.8 |
| RDVY |
First Trust股息成長精選ETF |
2024/09/16 |
57.6200 |
0.05 |
430.9K |
592.4K |
-161.5K |
| RDVI |
FT Vest目標收入股息成長精選主動型ETF |
2024/09/16 |
24.0900 |
0.13 |
193.7K |
275.4K |
-81.7K |
| RDTE |
Roundhill小型股0DTE掩護性買權策略主動型ETF |
2024/09/16 |
43.8300 |
0.41 |
81.1K |
82.5K |
-1.4K |
| RDOG |
ALPS不動產投資信託高股利ETF |
2024/09/16 |
42.7200 |
-0.16 |
44.1K |
5.7K |
38.4K |
| RDIV |
Invesco標普高股利營收ETF |
2024/09/16 |
49.8799 |
-0.02 |
26.4K |
35.7K |
-9.3K |
| RDFI |
Rareview動力固定收益主動型ETF |
2024/09/16 |
24.8589 |
-0.11 |
42.5K |
17.9K |
24.6K |
| RBUF |
Innovator美國小型股10緩衝主動型ETF-7月 |
2024/09/16 |
25.9600 |
0.15 |
1.0K |
7.8K |
-6.8K |
| RBLD |
First Trust Alerian美國新世代基礎設施ETF |
2024/09/16 |
65.5453 |
0.00 |
84 |
340.3 |
-256.3 |
| RAYS |
Global X太陽能ETF |
2024/09/16 |
9.9500 |
-0.51 |
6.9K |
11.0K |
-4.2K |
| RAYJ |
Rayliant SMDAM日本股票主動型ETF |
2024/09/16 |
27.0100 |
0.00 |
3.2K |
4.3K |
-1.1K |
| RAYE |
Rayliant Quantitative新興市場股票(不含中國)主動型ETF |
2024/09/16 |
26.1900 |
0.31 |
50 |
9.7K |
-9.6K |
| RAYD |
Rayliant Quantitative已開發市場股票主動型ETF |
2024/09/16 |
30.3800 |
-0.26 |
145 |
15.1K |
-14.9K |
| RAYC |
Rayliant Quantamental中國股票主動型ETF |
2024/09/16 |
12.5150 |
-0.04 |
2.6K |
8.6K |
-6.0K |
| RAVI |
FlexShares超短收益主動型ETF |
2024/09/16 |
75.5200 |
0.04 |
61.0K |
86.9K |
-25.9K |
| RATE |
Global X利率避險主動型ETF |
2024/09/16 |
17.1560 |
0.24 |
1.4K |
814.6 |
537.4 |
| RAFE |
PIMCO RAFI ESG美國ETF |
2024/09/16 |
36.4498 |
0.04 |
4.2K |
3.4K |
837.6 |
| RAAX |
VanEck通膨配置主動型ETF |
2024/09/16 |
28.3698 |
-0.04 |
6.8K |
5.3K |
1.5K |
| QYLG |
Global X納斯達克100掩護性買權與成長ETF |
2024/09/16 |
31.6200 |
-0.13 |
7.3K |
18.8K |
-11.5K |
| QYLE |
Global X納斯達克100 ESG掩護性買權ETF |
2024/09/16 |
27.2294 |
-0.11 |
396 |
2.7K |
-2.3K |
| QYLD |
Global X納斯達克100掩護性買權ETF |
2024/09/16 |
17.9900 |
0.00 |
4.65M |
4.92M |
-271.3K |
| QXQ |
SGI增強型斯達克100主動型ETF |
2024/09/16 |
25.3276 |
0.13 |
0 |
1.4K |
-1.4K |
| QWLD |
SPDR MSCI全球戰略因素ETF |
2024/09/16 |
127.7053 |
0.13 |
2.8K |
4.3K |
-1.5K |
| QVOY |
Q3 All-Season輪換主動型ETF |
2024/09/16 |
27.9301 |
-0.02 |
3.2K |
25.9K |
-22.7K |
| QVMS |
Invesco標普小型股600 QVM多因子ETF |
2024/09/16 |
26.8097 |
0.15 |
4.8K |
896.8 |
3.9K |
| QVMM |
Invesco標普中型股400 QVM多因子ETF |
2024/09/16 |
28.3400 |
0.04 |
192 |
1.4K |
-1.2K |
| QVML |
Invesco標普500 QVM多因子ETF |
2024/09/16 |
33.3519 |
0.04 |
140 |
1.2K |
-1.0K |
| QVAL |
Alpha Architect美國定量價值主動型ETF |
2024/09/16 |
44.6500 |
0.13 |
33.0K |
24.3K |
8.7K |
| QUVU |
Hartford優質價值股主動型ETF |
2024/09/16 |
25.8041 |
-0.14 |
2.6K |
9.7K |
-7.2K |
| QUS |
SPDR MSCI美國戰略因素ETF |
2024/09/16 |
155.8900 |
0.01 |
9.9K |
16.2K |
-6.3K |
| QULL |
ETRACS二倍做多MSCI美國質量因子總回報ETN |
2024/09/16 |
48.0271 |
0.08 |
0 |
32.8 |
-32.8 |
| QUAL |
iShares MSCI美國優質因子ETF |
2024/09/16 |
177.1600 |
0.03 |
620.8K |
1.12M |
-496.5K |
| QTUM |
Defiance量子ETF |
2024/09/16 |
60.3400 |
-0.07 |
23.5K |
38.5K |
-15.1K |
| QTR |
Global X納斯達克100尾部風險ETF |
2024/09/16 |
29.5100 |
-0.17 |
5 |
92.6 |
-87.6 |
| QTOC |
Innovator成長加速Plus主動型ETF-10月 |
2024/09/16 |
27.8642 |
-0.09 |
8 |
1.1K |
-1.1K |
| QTJL |
Innovator成長加速Plus主動型ETF-7月 |
2024/09/16 |
30.1200 |
0.03 |
6.4K |
2.7K |
3.7K |
| QTJA |
Innovator成長加速Plus主動型ETF-1月 |
2024/09/16 |
23.9973 |
0.03 |
871 |
3.3K |
-2.4K |
| QTEC |
First Trust納斯達克100科技類股指數ETF |
2024/09/16 |
184.9700 |
-0.01 |
146.6K |
169.1K |
-22.5K |
| QTAP |
Innovator成長加速Plus主動型ETF-4月 |
2024/09/16 |
35.0398 |
0.00 |
747 |
1.7K |
-977.5 |
| QSWN |
Amplify黑天鵝科技與財政ETF |
2024/09/16 |
22.0400 |
0.14 |
254 |
2.8K |
-2.6K |
| QSPT |
FT Vest納斯達克100緩衝主動型ETF-9月 |
2024/09/16 |
26.5202 |
0.11 |
8.9K |
16.6K |
-7.7K |
| QSML |
WisdomTree美國小型股優質成長ETF |
2024/09/16 |
26.2100 |
-0.15 |
9.3K |
2.6K |
6.7K |
| QSIG |
WisdomTree美國短期公司債券ETF |
2024/09/16 |
49.0297 |
0.00 |
2.2K |
1.7K |
471.7 |
| QRMI |
Global X納斯達克100風險管理收益ETF |
2024/09/16 |
16.9452 |
0.12 |
5.9K |
7.4K |
-1.5K |
| QRFT |
QRAFT人工智慧增強美國大型股主動型ETF |
2024/09/16 |
52.3900 |
-0.08 |
2.4K |
10.6K |
-8.2K |
| QQXT |
First Trust納斯達克100不含科技股指數ETF |
2024/09/16 |
92.3267 |
0.06 |
9.5K |
4.8K |
4.6K |
| QQQY |
Defiance納斯達克100增強型期權收益主動型ETF |
2024/09/16 |
35.7300 |
-0.06 |
89.0K |
169.5K |
-80.6K |
| QQQW |
Tradr每週2倍做多Triple Q主動型ETF |
2024/09/16 |
24.4597 |
0.04 |
112 |
9.8K |
-9.7K |
| QQQU |
Direxion每日Magnificent 7兩倍做多ETF |
2024/09/16 |
32.8300 |
0.06 |
12.5K |
16.6K |
-4.1K |
| QQQT |
Defiance納斯達克100收益目標主動型ETF |
2024/09/16 |
18.7800 |
0.12 |
22.5K |
23.4K |
-893.2 |
| QQQS |
Invesco那斯達克未來世代200 ETF |
2024/09/16 |
26.9548 |
-0.06 |
1.6K |
3.5K |
-1.9K |
| QQQN |
VictoryShares納斯達克Next 50 ETF |
2024/09/16 |
29.9400 |
0.07 |
350 |
4.4K |
-4.1K |
| QQQM |
Invesco納斯達克100 ETF |
2024/09/16 |
194.7900 |
0.02 |
1.61M |
2.32M |
-705.4K |
| QQQJ |
Invesco納斯達克特選世代100 ETF |
2024/09/16 |
29.1400 |
-0.07 |
55.1K |
105.2K |
-50.1K |
| QQQI |
NEOS納斯達克100高收益主動型ETF |
2024/09/16 |
50.5300 |
0.00 |
152.5K |
164.1K |
-11.6K |
| QQQG |
Pacer納斯達克100前50大金牛成長領袖ETF |
2024/09/16 |
20.2702 |
0.00 |
10.2K |
5.4K |
4.8K |
| QQQE |
Direxion納斯達克100平均加權指數ETF |
2024/09/16 |
88.5500 |
-0.02 |
183.0K |
313.3K |
-130.3K |
| QQQD |
Direxion每日Magnificent 7一倍放空ETF |
2024/09/16 |
21.0820 |
0.01 |
129 |
3.2K |
-3.0K |
| QQQA |
ProShares納斯達克100 Dorsey Wright動能ETF |
2024/09/16 |
41.2300 |
-0.17 |
1.7K |
1.2K |
560.2 |
| QQQ |
Invesco納斯達克100指數ETF |
2024/09/16 |
473.2400 |
0.01 |
22.59M |
37.49M |
-14.91M |
| QQMG |
Invesco ESG納斯達克100 ETF |
2024/09/16 |
32.5000 |
-0.06 |
8.2K |
8.8K |
-585.4 |
| QQJG |
Invesco ESG納斯達克特選世代100 ETF |
2024/09/16 |
22.6900 |
-0.18 |
140 |
83 |
57 |
| QQH |
HCM Defender 100指數ETF |
2024/09/16 |
60.3359 |
-0.03 |
16.0K |
25.3K |
-9.3K |
| QQEW |
First Trust納斯達克100平均加權指數ETF |
2024/09/16 |
123.1000 |
0.08 |
52.2K |
51.1K |
1.0K |
| QQA |
Invesco QQQ收益優勢主動型ETF |
2024/09/16 |
48.0100 |
0.08 |
1.6K |
46.7K |
-45.0K |
| QPX |
AdvisorShares Q動力成長主動型ETF |
2024/09/16 |
34.5642 |
0.01 |
2.4K |
3.9K |
-1.5K |
| QPFF |
American Century質量首選主動型ETF |
2024/09/16 |
38.0200 |
0.11 |
17.9K |
14.5K |
3.4K |
| QOWZ |
Invesco納斯達克自由現金流成就ETF |
2024/09/16 |
31.4680 |
0.03 |
256 |
1.3K |
-1.0K |
| QMOM |
Alpha Architect美國定量動能主動型ETF |
2024/09/16 |
61.3300 |
0.29 |
16.6K |
19.6K |
-3.0K |
| QMMY |
FT Vest納斯達克100適度緩衝主動型ETF-5月 |
2024/09/16 |
20.6152 |
-0.10 |
1.4K |
7.6K |
-6.2K |
| QMID |
WisdomTree美國中型股優質成長ETF |
2024/09/16 |
26.8600 |
-0.07 |
1.5K |
675.3 |
827.7 |
| QMAR |
FT Vest納斯達克100緩衝主動型ETF-3月 |
2024/09/16 |
28.0429 |
0.04 |
13.7K |
13.0K |
654.8 |
| QMAG |
FT Vest納斯達克100適度緩衝主動型ETF-8月 |
2024/09/16 |
19.9699 |
-0.05 |
8.1K |
68.3K |
-60.2K |
| QLVE |
FlexShares新興市場優質低波動指數ETF |
2024/09/16 |
26.2405 |
-0.15 |
1 |
1.5K |
-1.5K |
| QLVD |
FlexShares已開發市場不含美國優質低波動指數ETF |
2024/09/16 |
28.9694 |
0.07 |
83 |
5.2K |
-5.1K |
| QLV |
FlexShares美國優質低波動指數ETF |
2024/09/16 |
66.6032 |
-0.07 |
2.8K |
2.6K |
188.5 |
| QLTY |
GMO美國優質主動型ETF |
2024/09/16 |
32.2500 |
0.06 |
96.3K |
158.1K |
-61.8K |
| QLTA |
iShares Aaa - A級公司債券ETF |
2024/09/16 |
49.4200 |
0.04 |
228.0K |
114.4K |
113.5K |
| QLD |
ProShares二倍做多納斯達克指數ETF |
2024/09/16 |
94.7600 |
-0.01 |
2.49M |
3.91M |
-1.42M |
| QLC |
FlexShares美國優質大型股指數ETF |
2024/09/16 |
63.5085 |
0.03 |
7.1K |
12.0K |
-4.9K |
| QJUN |
FT Vest納斯達克100緩衝主動型ETF-6月 |
2024/09/16 |
26.5000 |
-0.11 |
89.5K |
51.3K |
38.2K |
| QIS |
Simplify Multi-QIS替代主動型ETF |
2024/09/16 |
24.8200 |
0.20 |
524 |
4.7K |
-4.2K |
| QINT |
American Century優質多元國際ETF |
2024/09/16 |
50.7826 |
0.08 |
7.6K |
4.9K |
2.7K |
| QIG |
WisdomTree美國公司債券ETF |
2024/09/16 |
46.2200 |
0.04 |
510 |
381.3 |
128.7 |
| QID |
ProShares二倍放空納斯達克指數ETF |
2024/09/16 |
39.0200 |
-0.03 |
4.71M |
7.32M |
-2.61M |
| QHY |
WisdomTree美國非投資等級公司債券ETF |
2024/09/16 |
46.3000 |
0.09 |
10.8K |
10.8K |
-26 |
| QHDG |
Innovator避險納斯達克100主動型ETF |
2024/09/16 |
24.7277 |
0.07 |
513 |
2.4K |
-1.9K |
| QGRW |
WisdomTree美國優質成長ETF |
2024/09/16 |
44.2700 |
-0.07 |
24.3K |
48.0K |
-23.7K |
| QGRO |
American Century美國優質成長ETF |
2024/09/16 |
88.9300 |
0.05 |
61.5K |
63.8K |
-2.2K |
| QFLR |
Innovator納斯達克100管理型下限主動型ETF |
2024/09/16 |
26.9000 |
-0.11 |
17.6K |
42.4K |
-24.8K |
| QETH |
Invesco Galaxy以太坊ETF |
2024/09/16 |
22.7400 |
0.00 |
18.5K |
29.4K |
-10.9K |
| QEMM |
SPDR MSCI新興市場戰略因素ETF |
2024/09/16 |
59.7390 |
-0.26 |
1.4K |
3.4K |
-2.0K |
| QEFA |
SPDR MSCI歐澳遠東戰略因素ETF |
2024/09/16 |
79.7500 |
-0.14 |
16.5K |
34.1K |
-17.6K |
| QDVO |
Amplify CWP成長與收益主動型ETF |
2024/09/16 |
24.9550 |
-0.06 |
6.0K |
26.9K |
-20.9K |
| QDTE |
Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF |
2024/09/16 |
41.2700 |
-0.02 |
633.6K |
526.0K |
107.5K |
| QDPL |
Pacer Metaurus美國大型股股息乘數400 ETF |
2024/09/16 |
37.6800 |
-0.08 |
89.9K |
121.1K |
-31.2K |
| QDIV |
Global X標普500精選高股利ETF |
2024/09/16 |
35.8330 |
0.07 |
1.2K |
7.1K |
-6.0K |
| QDF |
FlexShares Quality高股利指數ETF |
2024/09/16 |
70.3200 |
0.06 |
24.0K |
43.4K |
-19.4K |
| QDEF |
FlexShares優質高股利防禦型指數ETF |
2024/09/16 |
70.8466 |
0.02 |
4.9K |
4.0K |
904.8 |
| QDEC |
FT Vest納斯達克100緩衝主動型ETF-12月 |
2024/09/16 |
26.2300 |
-0.11 |
17.5K |
21.6K |
-4.2K |
| QDCC |
Global X標普500優質股利掩護性買權ETF |
2024/09/16 |
25.5700 |
1.33 |
11 |
1.9K |
-1.9K |
| QCON |
American Century優質可轉換證券主動型ETF |
2024/09/16 |
43.6403 |
-1.56 |
1.8K |
1.8K |
-34.7 |
| QCLR |
Global X納斯達克100 Collar 95-110 ETF |
2024/09/16 |
29.4200 |
-0.17 |
22 |
317.2 |
-295.2 |
| QCLN |
First Trust納斯達克Clean Edge清潔綠能指數ETF |
2024/09/16 |
34.7200 |
0.09 |
70.8K |
102.8K |
-32.0K |
| QCJL |
FT Vest納斯達克100保守緩衝主動型ETF-7月 |
2024/09/16 |
20.1499 |
0.15 |
91.3K |
57.7K |
33.5K |
| QCAP |
FT Vest納斯達克100保守緩衝主動型ETF-4月 |
2024/09/16 |
21.3350 |
-0.07 |
136 |
2.7K |
-2.6K |
| QBUL |
TrueShares季度多頭避險主動型ETF |
2024/09/16 |
25.2700 |
0.16 |
7.1K |
6.7K |
353.2 |
| QBUF |
Innovator納斯達克100 10緩衝主動型ETF-季度 |
2024/09/16 |
24.9488 |
-0.04 |
5.5K |
17.1K |
-11.6K |
| QBER |
TrueShares季度空頭避險主動型ETF |
2024/09/16 |
25.0500 |
0.24 |
15.6K |
119.6K |
-104.0K |
| QAT |
iShares MSCI卡達ETF |
2024/09/16 |
18.2000 |
0.72 |
1.2K |
5.1K |
-3.9K |
| QARP |
Xtrackers羅素1000美國優質合理價格ETF |
2024/09/16 |
51.3000 |
-0.12 |
1.9K |
3.3K |
-1.4K |
| QAI |
NYLI多元策略避險指數ETF |
2024/09/16 |
31.6500 |
0.10 |
422.5K |
414.0K |
8.5K |
| QABA |
First Trust納斯達克ABA社區銀行指數ETF |
2024/09/16 |
53.4400 |
-0.16 |
5.3K |
10.8K |
-5.6K |
| PZT |
Invesco紐約最低稅賦豁免市政債券ETF |
2024/09/16 |
23.4700 |
0.60 |
29.2K |
26.7K |
2.5K |
| PZA |
Invesco美國最低稅賦豁免市政債券ETF |
2024/09/16 |
24.1400 |
-0.25 |
545.8K |
656.8K |
-111.0K |
| PYZ |
Invesco Dorsey Wright 原物料動能組合ETF |
2024/09/16 |
90.9432 |
0.03 |
504 |
1.3K |
-838.7 |
| PYPY |
YieldMax PYPL期權收益策略主動型ETF |
2024/09/16 |
17.2000 |
1.06 |
50.5K |
95.6K |
-45.2K |
| PYLD |
PIMCO多部門債券主動型ETF |
2024/09/16 |
26.6400 |
0.11 |
1.03M |
629.3K |
403.7K |
| PY |
Principal價值主動型ETF |
2024/09/16 |
48.8142 |
0.05 |
3.1K |
3.4K |
-286.6 |
| PXJ |
Invesco石油與天然氣服務ETF |
2024/09/16 |
28.7153 |
-0.09 |
17.9K |
95.5K |
-77.6K |
| PXI |
Invesco Dorsey Wright能源動能組合ETF |
2024/09/16 |
42.5352 |
0.01 |
8.1K |
5.8K |
2.2K |
| PXH |
Invesco富時RAFI新興市場ETF |
2024/09/16 |
20.4100 |
-0.24 |
95.3K |
130.2K |
-34.9K |
| PXF |
Invesco FTSE RAFI美國以外已開發市場基本面指數ETF |
2024/09/16 |
51.5100 |
0.72 |
19.6K |
77.3K |
-57.7K |
| PXE |
Invesco能源探勘與生產ETF |
2024/09/16 |
29.6900 |
0.03 |
35.7K |
43.2K |
-7.5K |
| PWZ |
Invesco加州最低稅賦豁免市政債券ETF |
2024/09/16 |
25.1500 |
0.16 |
348.3K |
138.1K |
210.2K |
| PWV |
Invesco大型價值股ETF |
2024/09/16 |
57.9688 |
0.02 |
10.1K |
27.9K |
-17.8K |
| PWS |
Pacer財富盾ETF |
2024/09/16 |
32.8157 |
0.17 |
206 |
1.9K |
-1.7K |
| PWER |
Macquarie能源轉型主動型ETF |
2024/09/16 |
27.1926 |
0.35 |
69 |
48.3 |
20.7 |
| PWB |
Invesco大型成長股ETF |
2024/09/16 |
96.4039 |
0.05 |
5.6K |
12.6K |
-7.0K |
| PVI |
Invesco浮動利率市政收入ETF |
2024/09/16 |
24.8550 |
-0.02 |
1.4K |
3.4K |
-2.0K |
| PVAL |
Putnam聚焦大型股價值主動型ETF |
2024/09/16 |
37.3200 |
0.16 |
248.8K |
343.6K |
-94.7K |
| PUTW |
WisdomTree PutWrite策略ETF |
2024/09/16 |
32.9200 |
-0.21 |
53.1K |
43.5K |
9.6K |
| PUTD |
Cboe Validus標普500指數動態PutWrite指數ETF |
2024/09/16 |
23.0398 |
0.13 |
43 |
109.2 |
-66.2 |
| PUSH |
PGIM超短期市政債券主動型ETF |
2024/09/16 |
50.4450 |
0.09 |
104 |
217.1 |
-113.1 |
| PULT |
Putnam ESG超短期主動型ETF |
2024/09/16 |
50.6000 |
-0.02 |
4.6K |
7.4K |
-2.9K |
| PULS |
PGIM超短期債券主動型ETF |
2024/09/16 |
49.6900 |
0.04 |
1.59M |
2.46M |
-866.6K |
| PUI |
Invesco Dorsey Wright 公用事業動能組合ETF |
2024/09/16 |
39.6500 |
0.08 |
2.2K |
11.0K |
-8.8K |
| PTRB |
PGIM總回報債券主動型ETF |
2024/09/16 |
43.1200 |
0.07 |
13.9K |
47.8K |
-33.9K |
| PTNQ |
Pacer Trendpilot 100 ETF |
2024/09/16 |
71.8300 |
-0.06 |
27.9K |
44.2K |
-16.3K |
| PTMC |
Pacer Trendpilot美國中型股ETF |
2024/09/16 |
36.3000 |
-0.08 |
24.1K |
18.6K |
5.5K |
| PTLC |
Pacer Trendpilot美國大型股ETF |
2024/09/16 |
51.3800 |
-0.04 |
93.8K |
143.9K |
-50.1K |
| PTL |
Inspire 500 ETF |
2024/09/16 |
209.1841 |
0.00 |
9.7K |
6.9K |
2.8K |
| PTIR |
GraniteShares每日2倍做多PLTR主動型ETF |
2024/09/16 |
34.6000 |
0.05 |
130.4K |
110.8K |
19.6K |
| PTIN |
Pacer Trendpilot國際ETF |
2024/09/16 |
30.2900 |
0.43 |
5.4K |
11.0K |
-5.6K |
| PTH |
Invesco Dorsey Wright 健康照護動能組合ETF |
2024/09/16 |
46.8200 |
0.09 |
7.4K |
11.4K |
-4.0K |
| PTF |
Invesco Dorsey Wright 科技動能組合ETF |
2024/09/16 |
60.7200 |
-0.08 |
9.3K |
22.5K |
-13.2K |
| PTEU |
Pacer Trendpilot歐洲ETF |
2024/09/16 |
27.0966 |
-0.01 |
466 |
1.9K |
-1.5K |
| PTEC |
Global X地產科技ETF |
2024/09/16 |
32.0894 |
-0.13 |
0 |
92.3 |
-92.3 |
| PTBD |
Pacer Trendpilot美國債券ETF |
2024/09/16 |
20.9050 |
0.17 |
288.8K |
76.0K |
212.8K |
| PSWD |
Xtrackers網路安全精選股票ETF |
2024/09/16 |
31.6021 |
-0.10 |
75 |
281.8 |
-206.8 |
| PSTR |
PeakShares行業輪換主動型ETF |
2024/09/16 |
27.0339 |
0.12 |
1 |
415 |
-414 |
| PSTP |
Innovator動力緩衝加速策略主動型ETF |
2024/09/16 |
31.2042 |
-0.02 |
1.0K |
4.8K |
-3.8K |
| PST |
ProShares二倍放空7-10年期美國公債ETF |
2024/09/16 |
21.3364 |
-0.06 |
3.3K |
5.6K |
-2.3K |
| PSR |
Invesco美國房地產指數主動型ETF |
2024/09/16 |
99.9265 |
0.02 |
3.4K |
5.6K |
-2.2K |
| PSQO |
Palmer Square信貸機會主動型ETF |
2024/09/16 |
20.0556 |
0.13 |
794 |
946 |
-152 |
| PSQA |
Palmer Square CLO優先債務ETF |
2024/09/16 |
20.0700 |
0.25 |
226 |
1.1K |
-867 |
| PSQ |
ProShares放空型納斯達克指數ETF |
2024/09/16 |
41.3200 |
0.00 |
3.09M |
4.45M |
-1.36M |
| PSP |
Invesco全球上市私募股權ETF |
2024/09/16 |
67.1322 |
0.09 |
8.8K |
10.9K |
-2.1K |
| PSMR |
Pacer Swan SOS中等(4月)主動型ETF |
2024/09/16 |
27.0406 |
0.04 |
200 |
3.6K |
-3.4K |
| PSMO |
Pacer Swan SOS中等(10月)主動型ETF |
2024/09/16 |
27.1049 |
-0.02 |
25 |
205 |
-180 |
| PSMJ |
Pacer Swan SOS中等(7月)主動型ETF |
2024/09/16 |
27.5960 |
-0.05 |
8 |
5.1K |
-5.1K |
| PSMD |
Pacer Swan SOS中等(1月)主動型ETF |
2024/09/16 |
28.3788 |
-0.07 |
0 |
136 |
-136 |
| PSLV |
Sprott實體白銀信託ETF |
2024/09/16 |
10.4000 |
-2.99 |
4.82M |
5.56M |
-746.9K |
| PSL |
Invesco Dorsey Wright 必需性消費動能組合ETF |
2024/09/16 |
101.4500 |
0.09 |
1.4K |
5.4K |
-4.0K |
| PSK |
SPDR ICE優先股ETF |
2024/09/16 |
35.7300 |
0.03 |
170.3K |
141.0K |
29.3K |
| PSIL |
AdvisorShares迷幻藥主動型ETF |
2024/09/16 |
8.0302 |
1.01 |
3.0K |
8.9K |
-5.9K |
| PSI |
Invesco半導體ETF |
2024/09/16 |
53.4400 |
0.02 |
59.0K |
110.2K |
-51.2K |
| PSH |
PGIM短期非投資等級主動型ETF |
2024/09/16 |
50.7740 |
0.35 |
3.3K |
5.9K |
-2.5K |
| PSFO |
Pacer Swan SOS彈性(10月)主動型ETF |
2024/09/16 |
28.1300 |
0.00 |
51 |
99.7 |
-48.7 |
| PSFM |
Pacer Swan SOS彈性(4月)主動型ETF |
2024/09/16 |
28.6313 |
-0.07 |
0 |
287.4 |
-287.4 |
| PSFJ |
Pacer Swan SOS彈性(7月)主動型ETF |
2024/09/16 |
28.3050 |
0.12 |
89 |
833.5 |
-744.5 |
| PSFF |
Pacer Swan SOS組合型主動型ETF |
2024/09/16 |
28.3500 |
-0.14 |
41.2K |
60.7K |
-19.5K |
| PSFD |
Pacer Swan SOS彈性(1月)主動型ETF |
2024/09/16 |
32.1020 |
-0.06 |
4.2K |
1.4K |
2.7K |
| PSET |
Principal優質主動型ETF |
2024/09/16 |
69.1700 |
0.06 |
1.0K |
1.7K |
-682.8 |
| PSEP |
Innovator美國股票動力緩衝主動型ETF-9月 |
2024/09/16 |
38.0700 |
0.05 |
302.5K |
727.8K |
-425.3K |
| PSDM |
PGIM短期多重類別債券主動型ETF |
2024/09/16 |
51.4350 |
0.06 |
268 |
2.8K |
-2.5K |
| PSCX |
Pacer Swan SOS保守(1月)主動型ETF |
2024/09/16 |
26.9331 |
-0.06 |
0 |
1.2K |
-1.2K |
| PSCW |
Pacer Swan SOS保守(4月)主動型ETF |
2024/09/16 |
25.2889 |
-0.08 |
3 |
2.1K |
-2.1K |
| PSCU |
Invesco標普小型公用事業&通訊服務類股ETF |
2024/09/16 |
59.7817 |
-0.08 |
17.2K |
20.3K |
-3.2K |
| PSCT |
Invesco標普小型資訊科技類股ETF |
2024/09/16 |
45.8400 |
-0.02 |
2.8K |
13.3K |
-10.5K |
| PSCQ |
Pacer Swan SOS保守(10月)主動型ETF |
2024/09/16 |
26.0450 |
-0.02 |
0 |
0 |
0 |
| PSCM |
Invesco標普小型原物料類股ETF |
2024/09/16 |
75.2645 |
0.01 |
484 |
642.2 |
-158.2 |
| PSCJ |
Pacer Swan SOS保守(7月)主動型ETF |
2024/09/16 |
25.8683 |
-0.05 |
0 |
9.4K |
-9.4K |
| PSCI |
Invesco標普小型工業類股ETF |
2024/09/16 |
126.9284 |
0.00 |
7.2K |
3.3K |
3.9K |
| PSCH |
Invesco標普小型健康照護類股ETF |
2024/09/16 |
46.5000 |
-0.11 |
4.5K |
8.0K |
-3.5K |
| PSCF |
Invesco標普小型金融類股ETF |
2024/09/16 |
55.4342 |
0.01 |
12.0K |
3.1K |
9.0K |
| PSCE |
Invesco標普小型能源類股ETF |
2024/09/16 |
48.3900 |
0.08 |
13.2K |
15.1K |
-2.0K |
| PSCD |
Invesco標普小型非必需消費類股ETF |
2024/09/16 |
107.4303 |
-0.02 |
726 |
591 |
135 |
| PSCC |
Invesco標普小型必需性消費類股ETF |
2024/09/16 |
37.2300 |
0.11 |
8.7K |
5.2K |
3.5K |
| PSC |
Principal美國小型股主動型ETF |
2024/09/16 |
50.6255 |
-0.08 |
9.6K |
14.7K |
-5.1K |
| PRNT |
ARK 3D列印ETF |
2024/09/16 |
20.0500 |
-0.18 |
13.3K |
15.9K |
-2.6K |
| PRN |
Invesco Dorsey Wright 工業動能組合ETF |
2024/09/16 |
145.6800 |
-0.11 |
10.3K |
28.0K |
-17.7K |
| PRMN |
PlanRock市場中性收益主動型ETF |
2024/09/16 |
29.0967 |
0.05 |
1.1K |
1.6K |
-511 |
| PRFZ |
Invesco FTSE RAFI美國1500中小型基本面指數ETF |
2024/09/16 |
40.9300 |
0.12 |
121.5K |
89.1K |
32.4K |
| PRFD |
PIMCO優先和資本證券主動型ETF |
2024/09/16 |
51.3805 |
0.12 |
102.3K |
15.8K |
86.5K |
| PRF |
Invesco FTSE RAFI美國1000基本面指數ETF |
2024/09/16 |
40.0600 |
0.00 |
282.5K |
264.2K |
18.4K |
| PREF |
Principal Spectrum優先股主動型ETF |
2024/09/16 |
18.6800 |
0.48 |
259.0K |
212.9K |
46.1K |
| PRAY |
FIS基督教股票主動型ETF |
2024/09/16 |
29.4400 |
-0.02 |
10.0K |
19.0K |
-9.0K |
| PRAE |
PlanRock替代成長主動型ETF |
2024/09/16 |
33.4383 |
0.12 |
1.4K |
1.8K |
-491.1 |
| PQDI |
Principal Spectrum稅收優惠股利主動型ETF |
2024/09/16 |
19.1700 |
0.63 |
11.7K |
7.7K |
4.0K |
| PPTY |
美國多元房地產ETF |
2024/09/16 |
34.7220 |
0.04 |
2.5K |
7.3K |
-4.8K |
| PPLT |
abrdn實體白金ETF |
2024/09/16 |
90.4200 |
0.42 |
114.0K |
181.6K |
-67.7K |
| PPIE |
Putnam PanAgora ESG國際股票主動型ETF |
2024/09/16 |
24.7894 |
0.69 |
15.4K |
16.5K |
-1.1K |
| PPI |
AXS Astoria通脹敏感主動型ETF |
2024/09/16 |
15.0692 |
0.06 |
6.6K |
44.5K |
-37.9K |
| PPH |
VanEck製藥ETF |
2024/09/16 |
98.3000 |
0.08 |
51.2K |
151.5K |
-100.3K |
| PPEM |
Putnam PanAgora ESG新興市場股票主動型ETF |
2024/09/16 |
21.8946 |
0.66 |
3.0K |
3.3K |
-321.7 |
| PPA |
Invesco航太與國防ETF |
2024/09/16 |
112.1500 |
0.18 |
214.5K |
525.5K |
-311.1K |
| PP |
Meet Kevin定價能力主動型ETF |
2024/09/16 |
29.3200 |
0.10 |
6.3K |
23.7K |
-17.4K |
| POWA |
Invesco彭博定價權ETF |
2024/09/16 |
83.5088 |
0.02 |
4.0K |
15.1K |
-11.0K |
| POCT |
Innovator美國股票動力緩衝主動型ETF-10月 |
2024/09/16 |
38.9100 |
0.10 |
39.2K |
107.6K |
-68.4K |
| PNQI |
Invesco納斯達克網路ETF |
2024/09/16 |
41.2000 |
0.07 |
18.0K |
43.3K |
-25.3K |
| PNOV |
Innovator美國股票動力緩衝主動型ETF-11月 |
2024/09/16 |
36.8200 |
-0.08 |
20.8K |
264.0K |
-243.2K |
| PMIO |
PGIM市政債券收入機會主動型ETF |
2024/09/16 |
51.2650 |
0.54 |
183 |
150.4 |
32.6 |
| PMAY |
Innovator美國股票動力緩衝主動型ETF-5月 |
2024/09/16 |
34.9000 |
-0.14 |
18.1K |
105.3K |
-87.2K |
| PMAR |
Innovator美國股票動力緩衝主動型ETF-3月 |
2024/09/16 |
38.8200 |
-0.15 |
15.8K |
34.8K |
-19.0K |
| PLTM |
GraniteShares白金信託ETF |
2024/09/16 |
9.5500 |
-0.17 |
116.0K |
78.8K |
37.2K |
| PLDR |
Putnam永續領袖主動型ETF |
2024/09/16 |
33.1437 |
0.07 |
32.9K |
37.7K |
-4.8K |
| PKW |
Invesco股票回購ETF |
2024/09/16 |
111.3000 |
0.09 |
15.0K |
14.8K |
121 |
| PKB |
Invesco建築營造業ETF |
2024/09/16 |
76.5200 |
0.12 |
9.7K |
21.6K |
-11.9K |
| PJUN |
Innovator美國股票動力緩衝主動型ETF-6月 |
2024/09/16 |
36.4500 |
-0.11 |
4.3K |
241.9K |
-237.7K |
| PJUL |
Innovator美國股票動力緩衝主動型ETF-7月 |
2024/09/16 |
39.9146 |
-0.11 |
34.7K |
65.6K |
-31.0K |
| PJP |
Invesco製藥業ETF |
2024/09/16 |
88.0400 |
0.07 |
3.8K |
7.5K |
-3.7K |
| PJIO |
PGIM Jennison國際機會主動型ETF |
2024/09/16 |
56.7931 |
0.25 |
424 |
437.6 |
-13.6 |
| PJFV |
PGIM Jennison聚焦價值主動型ETF |
2024/09/16 |
69.4704 |
0.06 |
0 |
21.7 |
-21.7 |
| PJFM |
PGIM Jennison專注中型主動型ETF |
2024/09/16 |
55.3882 |
-0.03 |
0 |
18.2 |
-18.2 |
| PJFG |
PGIM Jennison聚焦成長主動型ETF |
2024/09/16 |
88.3429 |
0.08 |
433 |
1.5K |
-1.0K |
| PJBF |
PGIM Jennison美好未來主動型ETF |
2024/09/16 |
60.9159 |
0.21 |
151 |
228.8 |
-77.8 |
| PJAN |
Innovator美國股票動力緩衝主動型ETF-1月 |
2024/09/16 |
41.0000 |
-0.10 |
30.0K |
31.8K |
-1.8K |
| PIZ |
Invesco Dorsey Wright 已開發市場動能組合ETF |
2024/09/16 |
37.0700 |
0.22 |
4.7K |
4.9K |
-184.7 |
| PIT |
VanEck商品策略主動型ETF |
2024/09/16 |
47.0050 |
0.14 |
26 |
883 |
-857 |
| PIO |
Invesco全球水資源ETF |
2024/09/16 |
41.9900 |
0.10 |
5.7K |
6.8K |
-1.1K |
| PINK |
Simplify醫療保健主動型ETF |
2024/09/16 |
33.0800 |
0.06 |
45.9K |
189.0K |
-143.2K |
| PIN |
Invesco印度ETF |
2024/09/16 |
30.4139 |
0.58 |
20.6K |
52.3K |
-31.7K |
| PILL |
Direxion每日三倍做多製藥與醫療ETF |
2024/09/16 |
8.1300 |
0.25 |
34.2K |
42.9K |
-8.7K |
| PIFI |
Clearshares Piton中期固定收益主動型ETF |
2024/09/16 |
95.9514 |
0.03 |
2 |
4.0K |
-4.0K |
| PIE |
Invesco Dorsey Wright 新興市場動能組合ETF |
2024/09/16 |
20.3900 |
0.49 |
16.9K |
14.9K |
2.1K |
| PID |
Invesco國際高股利ETF |
2024/09/16 |
19.8700 |
0.00 |
69.6K |
128.7K |
-59.1K |
| PICK |
iShares MSCI全球金屬與礦產生產商ETF |
2024/09/16 |
38.5800 |
-0.10 |
269.3K |
256.8K |
12.5K |
| PICB |
Invesco國際公司債券ETF |
2024/09/16 |
23.4328 |
0.27 |
3.3K |
6.2K |
-3.0K |
| PHYS |
Sprott實體黃金信託ETF |
2024/09/16 |
20.0800 |
-1.04 |
2.05M |
2.19M |
-135.9K |
| PHYL |
PGIM非投資等級債券主動型ETF |
2024/09/16 |
35.5350 |
0.30 |
10.1K |
14.6K |
-4.5K |
| PHYD |
Putnam ESG非投資等級主動型ETF |
2024/09/16 |
51.8914 |
0.20 |
4.0K |
6.3K |
-2.3K |
| PHO |
Invesco水資源ETF |
2024/09/16 |
68.8400 |
0.07 |
38.9K |
76.9K |
-38.0K |
| PHK |
PIMCO非投資等級基金 |
2024/09/16 |
4.9250 |
5.02 |
584.4K |
641.4K |
-57.0K |
| PHEQ |
Parametric避險股票主動型ETF |
2024/09/16 |
28.5151 |
0.16 |
7.8K |
20.7K |
-12.9K |
| PHDG |
Invesco標普500下跌避險主動型ETF |
2024/09/16 |
37.5704 |
-0.29 |
10.0K |
5.5K |
4.4K |
| PHB |
Invesco基本面非投資等級公司債券ETF |
2024/09/16 |
18.5600 |
0.00 |
47.1K |
52.0K |
-4.9K |
| PGX |
Invesco優先股ETF |
2024/09/16 |
12.4000 |
0.00 |
2.33M |
3.29M |
-961.7K |
| PGRO |
Putnam聚焦大型成長主動型ETF |
2024/09/16 |
35.2300 |
-0.06 |
3.3K |
4.6K |
-1.3K |
| PGP |
PIMCO全球股票增益與非投資等級主動型ETF |
2024/09/16 |
7.9900 |
1.02 |
25.7K |
37.9K |
-12.2K |
| PGJ |
Invesco金龍中國組合ETF |
2024/09/16 |
21.7400 |
-0.09 |
40.5K |
22.1K |
18.4K |
| PGHY |
Invesco全球（美國除外）非投資等級公司債券ETF |
2024/09/16 |
20.1600 |
0.45 |
15.0K |
24.9K |
-10.0K |
| PGF |
Invesco金融優先股ETF |
2024/09/16 |
15.7775 |
0.17 |
149.1K |
178.8K |
-29.8K |
| PFXF |
VanEck金融股除外優先股ETF |
2024/09/16 |
18.2100 |
0.28 |
804.7K |
534.6K |
270.0K |
| PFUT |
Putnam永續未來主動型ETF |
2024/09/16 |
24.4900 |
-0.12 |
26.0K |
25.6K |
456.1 |
| PFRL |
PGIM浮動利率收益主動型ETF |
2024/09/16 |
50.4500 |
0.01 |
11.4K |
8.2K |
3.3K |
| PFM |
Invesco高股利ETF |
2024/09/16 |
46.2513 |
0.07 |
22.6K |
66.7K |
-44.1K |
| PFLD |
AAM低存續期優先股與收益證券ETF |
2024/09/16 |
21.3500 |
0.19 |
218.6K |
171.1K |
47.5K |
| PFIX |
Simplify利率避險主動型ETF |
2024/09/16 |
37.6500 |
-2.08 |
21.1K |
32.2K |
-11.1K |
| PFIG |
Invesco基本投資級公司債券ETF |
2024/09/16 |
24.2700 |
-0.04 |
13.3K |
37.4K |
-24.0K |
| PFI |
Invesco Dorsey Wright 金融動能組合ETF |
2024/09/16 |
54.5878 |
0.00 |
3.2K |
2.3K |
861.3 |
| PFFV |
Global X利率變動優先股ETF |
2024/09/16 |
24.1800 |
0.21 |
62.7K |
41.5K |
21.2K |
| PFFR |
InfraCap不動產投資信託優先股ETF |
2024/09/16 |
19.7200 |
0.26 |
76.1K |
42.5K |
33.6K |
| PFFL |
ETRACS每月二倍做多優先股ETN |
2024/09/16 |
10.6048 |
0.14 |
502 |
2.8K |
-2.3K |
| PFFD |
Global X美國優先股ETF |
2024/09/16 |
20.7700 |
0.05 |
619.5K |
658.7K |
-39.2K |
| PFFA |
Virtus InfraCap美國優先股主動型ETF |
2024/09/16 |
22.6100 |
0.27 |
574.6K |
486.7K |
88.0K |
| PFF |
iShares優先股與收益證券ETF |
2024/09/16 |
33.1700 |
0.09 |
3.20M |
3.30M |
-94.2K |
| PFEB |
Innovator美國股票動力緩衝主動型ETF-2月 |
2024/09/16 |
35.7955 |
-0.12 |
5.9K |
19.9K |
-13.9K |
| PEZ |
Invesco Dorsey Wright 非必需消費動能組合ETF |
2024/09/16 |
100.4394 |
0.06 |
806 |
4.8K |
-4.0K |
| PEY |
Invesco非投資等級股利ETF |
2024/09/16 |
21.7400 |
-0.05 |
214.9K |
160.4K |
54.6K |
| PEXL |
Pacer美國出口領導者ETF |
2024/09/16 |
48.7407 |
-0.06 |
2.1K |
2.8K |
-704.2 |
| PEX |
ProShares全球掛牌私募股權ETF |
2024/09/16 |
29.1334 |
0.60 |
897 |
1.8K |
-866.1 |
| PEMX |
Putnam新興市場(不含中國)主動型ETF |
2024/09/16 |
54.6322 |
0.50 |
571 |
436.1 |
134.9 |
| PEJ |
Invesco休閒娛樂業ETF |
2024/09/16 |
46.5400 |
0.04 |
17.7K |
34.8K |
-17.1K |
| PDP |
Invesco Dorsey Wright動能組合ETF |
2024/09/16 |
100.8300 |
0.08 |
6.7K |
13.3K |
-6.6K |
| PDN |
Invesco FTSE RAFI已開發市場不含美國中小型基本面指數ETF |
2024/09/16 |
34.7000 |
0.29 |
22.9K |
17.3K |
5.7K |
| PDEC |
Innovator美國股票動力緩衝主動型ETF-12月 |
2024/09/16 |
38.1300 |
-0.10 |
7.1K |
14.7K |
-7.6K |
| PDBC |
Invesco最佳收益多樣商品策略No K-1主動型ETF |
2024/09/16 |
13.1600 |
0.08 |
3.08M |
4.34M |
-1.26M |
| PDBA |
Invesco農業商品策略No K-1主動型ETF |
2024/09/16 |
36.6200 |
0.22 |
7.5K |
16.6K |
-9.1K |
| PCY |
Invesco新興市場主權債券ETF |
2024/09/16 |
21.5800 |
0.70 |
241.8K |
386.9K |
-145.1K |
| PCRB |
Putnam ESG核心債券主動型ETF |
2024/09/16 |
50.5800 |
0.16 |
17.6K |
23.4K |
-5.8K |
| PCIG |
Polen Capital國際成長主動型ETF |
2024/09/16 |
9.8910 |
0.52 |
2.9K |
4.1K |
-1.2K |
| PCGG |
Polen Capital全球成長主動型ETF |
2024/09/16 |
11.4210 |
0.02 |
44.0K |
53.2K |
-9.2K |
| PCEM |
Polen Capital新興市場（中國除外）成長主動型ETF |
2024/09/16 |
10.1859 |
0.08 |
656 |
260.25 |
395.75 |
| PCEF |
Invesco CEF非投資等級綜合指數ETF |
2024/09/16 |
19.4600 |
-0.10 |
95.2K |
94.6K |
581 |
| PCCE |
Polen Capital中國成長主動型ETF |
2024/09/16 |
9.5444 |
-0.20 |
269 |
271.6 |
-2.6 |
| PBW |
Invesco WilderHill乾淨能源ETF |
2024/09/16 |
19.1000 |
-0.16 |
228.9K |
349.6K |
-120.7K |
| PBUS |
Invesco MSCI美國ETF |
2024/09/16 |
56.2900 |
-0.02 |
16.2K |
25.6K |
-9.4K |
| PBTP |
Invesco 0-5年美國抗通膨債券ETF |
2024/09/16 |
25.5850 |
0.02 |
7.4K |
10.8K |
-3.4K |
| PBSE |
PGIM美國大型股緩衝20主動型ETF-9月 |
2024/09/16 |
25.9148 |
-0.01 |
2 |
5.6K |
-5.6K |
| PBP |
Invesco標普500買沖ETF |
2024/09/16 |
22.8600 |
0.04 |
8.3K |
9.5K |
-1.2K |
| PBOC |
PGIM美國大型股緩衝20主動型ETF-10月 |
2024/09/16 |
25.9500 |
0.04 |
0 |
11.3 |
-11.3 |
| PBNV |
PGIM美國大型股緩衝20主動型ETF-11月 |
2024/09/16 |
25.8784 |
0.04 |
0 |
0 |
0 |
| PBMY |
PGIM美國大型股緩衝20主動型ETF-5月 |
2024/09/16 |
26.6270 |
-0.04 |
25 |
5 |
20 |
| PBMR |
PGIM美國大型股緩衝20主動型ETF-3月 |
2024/09/16 |
26.7184 |
0.07 |
50 |
334.6 |
-284.6 |
| PBL |
PGIM投資組合壓載主動型ETF |
2024/09/16 |
29.2131 |
-0.07 |
906 |
346.9 |
559.1 |
| PBJN |
PGIM美國大型股緩衝20主動型ETF-6月 |
2024/09/16 |
26.0698 |
-0.01 |
0 |
200 |
-200 |
| PBJL |
PGIM美國大型股緩衝20主動型ETF-7月 |
2024/09/16 |
26.0889 |
-0.03 |
1.2K |
330.9 |
878.1 |
| PBJA |
PGIM美國大型股緩衝20主動型ETF-1月 |
2024/09/16 |
27.2290 |
0.00 |
0 |
20 |
-20 |
| PBJ |
Invesco食品與飲料業ETF |
2024/09/16 |
47.9400 |
0.06 |
2.6K |
9.2K |
-6.6K |
| PBFR |
PGIM緩衝階梯基金20主動型ETF |
2024/09/16 |
25.7900 |
0.02 |
2.5K |
2.3K |
150.3 |
| PBFB |
PGIM美國大型股緩衝20主動型ETF-2月 |
2024/09/16 |
26.9750 |
0.02 |
0 |
0 |
0 |
| PBE |
Invesco生技與基因體ETF |
2024/09/16 |
71.2200 |
0.04 |
6.1K |
9.1K |
-3.0K |
| PBDE |
PGIM美國大型股緩衝20主動型ETF-12月 |
2024/09/16 |
25.9191 |
0.05 |
0 |
6.1K |
-6.1K |
| PBDC |
Putnam BDC收益主動型ETF |
2024/09/16 |
33.6900 |
0.12 |
34.6K |
35.8K |
-1.1K |
| PBD |
Invesco全球乾淨能源ETF |
2024/09/16 |
13.3400 |
-0.22 |
26.7K |
22.8K |
3.8K |
| PBAU |
PGIM美國大型股緩衝20主動型ETF-8月 |
2024/09/16 |
26.1398 |
0.01 |
0 |
191.8 |
-191.8 |
| PBAP |
PGIM美國大型股緩衝20主動型ETF-4月 |
2024/09/16 |
26.3799 |
-0.03 |
0 |
0 |
0 |
| PAWZ |
ProShares寵物照護ETF |
2024/09/16 |
60.6975 |
0.01 |
2.7K |
3.0K |
-251.1 |
| PAVE |
Global X美國基礎建設發展ETF |
2024/09/16 |
39.0900 |
0.00 |
699.0K |
1.20M |
-496.8K |
| PAUG |
Innovator美國股票動力緩衝主動型ETF-8月 |
2024/09/16 |
37.4800 |
0.08 |
21.9K |
53.1K |
-31.2K |
| PAPR |
Innovator美國股票動力緩衝主動型ETF-4月 |
2024/09/16 |
35.4900 |
-0.11 |
47.8K |
152.8K |
-105.0K |
| PAPI |
Parametric股票溢價收益主動型ETF |
2024/09/16 |
27.1250 |
0.13 |
22.0K |
21.9K |
78.1 |
| PAMC |
Pacer Lunt中型多功能交流發電機ETF |
2024/09/16 |
45.7110 |
-0.02 |
1.8K |
2.9K |
-1.2K |
| PALL |
abrdn實體鈀價ETF |
2024/09/16 |
98.7200 |
1.08 |
156.3K |
93.4K |
62.9K |
| PALC |
Pacer Lunt大型多功能交流發電機ETF |
2024/09/16 |
49.3400 |
-0.04 |
18.9K |
28.2K |
-9.3K |
| PABU |
iShares巴黎氣候聯盟MSCI美國ETF |
2024/09/16 |
62.4000 |
-0.10 |
531.1K |
66.5K |
464.6K |
| PABD |
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF |
2024/09/16 |
56.0803 |
0.43 |
0 |
1.7K |
-1.7K |
| PAB |
PGIM綜合債券主動型ETF |
2024/09/16 |
43.6768 |
0.06 |
0 |
1.9 |
-1.9 |
| PAAA |
PGIM AAA級CLO債券主動型ETF |
2024/09/16 |
51.0600 |
0.08 |
110.1K |
195.6K |
-85.5K |
| OZEM |
Roundhill GLP-1與減肥主動型ETF |
2024/09/16 |
28.7100 |
0.45 |
27.5K |
24.3K |
3.2K |
| OWNS |
CCM經濟適用住房MBS主動型ETF |
2024/09/16 |
17.8600 |
0.00 |
11.1K |
9.1K |
2.1K |
| OVT |
Overlay Shares短期債券主動型ETF |
2024/09/16 |
22.7700 |
0.18 |
5.8K |
82.1K |
-76.4K |
| OVS |
Overlay Shares小型股主動型ETF |
2024/09/16 |
35.2500 |
-0.12 |
3.1K |
1.2K |
1.8K |
| OVM |
Overlay Shares市政債券主動型ETF |
2024/09/16 |
22.5497 |
0.06 |
604 |
615.6 |
-11.6 |
| OVLH |
Overlay Shares避險大型股主動型ETF |
2024/09/16 |
33.2500 |
0.09 |
3.1K |
34.3K |
-31.2K |
| OVL |
Overlay Shares大型股主動型ETF |
2024/09/16 |
45.3500 |
0.05 |
12.8K |
94.7K |
-81.9K |
| OVF |
Overlay Shares外國股票主動型ETF |
2024/09/16 |
25.6400 |
0.16 |
3.0K |
2.2K |
771.7 |
| OVB |
Overlay Shares核心債券主動型ETF |
2024/09/16 |
21.6900 |
0.14 |
9.2K |
5.7K |
3.5K |
| OUSM |
ALPS OShares美國小型股優質股利ETF |
2024/09/16 |
43.9100 |
0.07 |
31.8K |
49.9K |
-18.1K |
| OUSA |
ALPS OShares美國優質股利ETF |
2024/09/16 |
53.4100 |
0.02 |
15.4K |
43.1K |
-27.7K |
| OUNZ |
VanEck Merk黃金ETF |
2024/09/16 |
24.9300 |
-0.04 |
437.2K |
944.7K |
-507.4K |
| OSEA |
Harbor國際組合主動型ETF |
2024/09/16 |
28.2000 |
0.61 |
16.0K |
32.0K |
-16.1K |
| OSCV |
Opus小型價值股主動型ETF |
2024/09/16 |
37.1400 |
0.16 |
39.4K |
31.6K |
7.8K |
| OPTZ |
Optimize策略指數ETF |
2024/09/16 |
27.7945 |
0.01 |
13.3K |
15.3K |
-1.9K |
| OPER |
ClearShares超短到期主動型ETF |
2024/09/16 |
100.4027 |
-0.02 |
1.9K |
4.4K |
-2.5K |
| OOTO |
Direxion每日二倍做多旅遊及度假ETF |
2024/09/16 |
13.4532 |
0.02 |
2.4K |
7.1K |
-4.7K |
| OOSP |
Obra機會性結構性產品主動型ETF |
2024/09/16 |
10.1800 |
0.20 |
3 |
1.3K |
-1.3K |
| ONOF |
Global X Adaptive美國風險管理ETF |
2024/09/16 |
33.5429 |
0.08 |
1.0K |
5.3K |
-4.3K |
| ONLN |
ProShares網路零售業ETF |
2024/09/16 |
41.3100 |
-0.07 |
4.9K |
8.1K |
-3.2K |
| ONEY |
SPDR羅素1000收益焦點ETF |
2024/09/16 |
111.2235 |
-0.02 |
8.8K |
23.9K |
-15.2K |
| ONEV |
SPDR羅素1000低波動焦點ETF |
2024/09/16 |
128.3626 |
0.01 |
2.9K |
14.5K |
-11.6K |
| ONEQ |
Fidelity納斯達克綜合指數ETF |
2024/09/16 |
69.4600 |
0.09 |
147.4K |
320.4K |
-172.9K |
| ONEO |
SPDR羅素1000動能焦點ETF |
2024/09/16 |
116.3290 |
-0.01 |
1.2K |
379.2 |
869.8 |
| OND |
ProShares按需ETF |
2024/09/16 |
29.8639 |
-0.25 |
3 |
186.1 |
-183.1 |
| OMFS |
Invesco羅素2000動力多因子ETF |
2024/09/16 |
38.7000 |
0.03 |
4.6K |
20.3K |
-15.7K |
| OMFL |
Invesco羅素1000動力多因子ETF |
2024/09/16 |
52.2100 |
-0.04 |
376.9K |
485.3K |
-108.4K |
| OILU |
MicroSectors油氣勘探生產每日三倍做多ETN |
2024/09/16 |
29.8600 |
0.24 |
61.9K |
110.2K |
-48.2K |
| OILT |
Texas Capital德州石油指數 ETF |
2024/09/16 |
24.3144 |
-0.02 |
551 |
876.2 |
-325.2 |
| OILK |
ProShares K-1自由原油策略主動型ETF |
2024/09/16 |
42.5400 |
0.40 |
13.5K |
55.6K |
-42.1K |
| OILD |
MicroSectors油氣勘探生產每日三倍放空ETN |
2024/09/16 |
18.5200 |
-0.16 |
20.4K |
67.5K |
-47.1K |
| OIH |
VanEck石油服務ETF |
2024/09/16 |
277.1200 |
-0.12 |
468.4K |
691.8K |
-223.4K |
| OGSP |
Obra高級結構性產品主動型ETF |
2024/09/16 |
10.1400 |
0.00 |
939 |
772.9 |
166.1 |
| OGIG |
ALPS OShares全球互聯網巨頭ETF |
2024/09/16 |
39.8523 |
-0.12 |
4.5K |
4.9K |
-365.5 |
| OFOS |
Range全球海洋石油服務指數ETF |
2024/09/16 |
25.1200 |
0.01 |
3.5K |
1.8K |
1.7K |
| OEUR |
ALPS OShares歐洲優質股利ETF |
2024/09/16 |
31.6094 |
0.41 |
1.3K |
7.4K |
-6.0K |
| OEF |
iShares標普100 ETF |
2024/09/16 |
270.7100 |
0.01 |
156.4K |
267.9K |
-111.4K |
| ODDS |
Pacer BlueStar數位娛樂ETF |
2024/09/16 |
23.6000 |
0.34 |
3 |
140.5 |
-137.5 |
| OCTZ |
TrueShares結構化結果主動型ETF-10月 |
2024/09/16 |
38.4210 |
0.04 |
0 |
12.1 |
-12.1 |
| OCTW |
AllianzIM美國大型股緩衝20主動型ETF-10月 |
2024/09/16 |
34.9850 |
-0.01 |
20.2K |
5.8K |
14.4K |
| OCTT |
AllianzIM美國大型股緩衝10主動型ETF-10月 |
2024/09/16 |
37.4350 |
-0.01 |
232 |
2.8K |
-2.6K |
| OCTQ |
Innovator溢價收益40屏障主動型ETF-10月 |
2024/09/16 |
24.1700 |
0.00 |
993 |
1.9K |
-919.4 |
| OCTP |
PGIM美國大型股緩衝12主動型ETF-10月 |
2024/09/16 |
26.0890 |
0.05 |
0 |
269.1 |
-269.1 |
| OCTJ |
Innovator溢價收益30屏障主動型ETF-10月 |
2024/09/16 |
24.2050 |
-0.06 |
868 |
3.8K |
-2.9K |
| OCTH |
Innovator溢價收益20屏障主動型ETF-10月 |
2024/09/16 |
24.2800 |
0.00 |
2.7K |
1.9K |
790.4 |
| OCTD |
Innovator溢價收益10屏障主動型ETF-10月 |
2024/09/16 |
24.3559 |
-0.02 |
2.0K |
512.7 |
1.5K |
| OCTA |
Octane全市值能源主動型ETF |
2024/09/16 |
18.0292 |
0.09 |
20 |
663.7 |
-643.7 |
| OCIO |
ClearShares首席外包投資官主動型ETF |
2024/09/16 |
33.7350 |
-0.04 |
276 |
476.1 |
-200.1 |
| OCFS |
Otter Creek焦點策略主動型ETF |
2024/09/16 |
26.0658 |
0.00 |
2.0K |
1.3K |
764.5 |
| OCEN |
NYLI清潔海洋ETF |
2024/09/16 |
22.8343 |
-0.19 |
778 |
96.9 |
681.1 |
| OBOR |
KraneShares MSCI一帶一路指數ETF |
2024/09/16 |
21.4379 |
-0.52 |
48 |
355.8 |
-307.8 |
| OBND |
SPDR Loomis Sayles機會主義債券主動型ETF |
2024/09/16 |
26.4900 |
0.32 |
1.3K |
68.6K |
-67.3K |
| OBIL |
美國國庫12個月期票據ETF |
2024/09/16 |
50.2200 |
0.02 |
20.3K |
37.3K |
-17.0K |
| OASC |
OneAscent小型股核心ETF |
2024/09/16 |
27.1000 |
0.03 |
7.6K |
11.4K |
-3.8K |
| OARK |
YieldMax創新期權收益策略主動型ETF |
2024/09/16 |
10.1700 |
0.60 |
44.7K |
67.2K |
-22.4K |
| OALC |
OneAscent大型核心股主動型ETF |
2024/09/16 |
28.7500 |
-0.03 |
6.2K |
16.9K |
-10.7K |
| OAIM |
OneAscent國際股票主動型ETF |
2024/09/16 |
33.6697 |
0.29 |
19.1K |
20.7K |
-1.6K |
| OAEM |
OneAscent新興市場主動型ETF |
2024/09/16 |
29.8500 |
-0.90 |
10.3K |
13.5K |
-3.2K |
| OACP |
OneAscent核心升級債券主動型ETF |
2024/09/16 |
23.6300 |
0.00 |
19.5K |
25.6K |
-6.1K |
| NZUS |
SPDR MSCI美國氣候巴黎聯盟ETF |
2024/09/16 |
31.9222 |
0.01 |
220 |
147.3 |
72.7 |
| NZAC |
SPDR MSCI全世界巴黎氣候聯盟ETF |
2024/09/16 |
36.4610 |
0.25 |
4.4K |
31.4K |
-27.0K |
| NYF |
iShares紐約市政債券ETF |
2024/09/16 |
54.2600 |
0.15 |
79.8K |
49.7K |
30.1K |
| NXTV |
Simplify Next無形價值指數ETF |
2024/09/16 |
27.1093 |
-0.02 |
29 |
462.4 |
-433.4 |
| NXTI |
Simplify NEXT無形核心指數ETF |
2024/09/16 |
27.9925 |
0.02 |
26 |
87.9 |
-61.9 |
| NXTG |
First Trust Indxx NextG ETF |
2024/09/16 |
86.2500 |
-0.24 |
5.6K |
5.4K |
194.1 |
| NXTE |
AXS綠色阿爾法主動型ETF |
2024/09/16 |
32.7400 |
0.12 |
3.2K |
2.5K |
696.8 |
| NWLG |
Nuveen Winslow大型成長股ESG主動型ETF |
2024/09/16 |
31.3496 |
0.03 |
581 |
976.8 |
-395.8 |
| NVIR |
Horizon Kinetics能源與修復主動型ETF |
2024/09/16 |
28.2431 |
-0.02 |
31 |
318.2 |
-287.2 |
| NVDY |
YieldMax NVDA期權收益策略主動型ETF |
2024/09/16 |
23.1000 |
0.04 |
948.5K |
1.54M |
-592.2K |
| NVDX |
T-REX二倍做多NVIDIA每日目標主動型ETF |
2024/09/16 |
13.1950 |
-0.07 |
9.13M |
10.45M |
-1.32M |
| NVDW |
Tradr每週1.75倍做多NVDA主動型ETF |
2024/09/16 |
23.2744 |
-0.07 |
8.8K |
4.9K |
3.9K |
| NVDU |
Direxion每日2倍做多NVDA主動型ETF |
2024/09/16 |
87.6500 |
-0.05 |
891.7K |
1.17M |
-273.7K |
| NVDS |
Tradr NVDA每日1.5倍放空主動型ETF |
2024/09/16 |
37.5000 |
0.00 |
1.34M |
2.31M |
-974.6K |
| NVDQ |
T-REX二倍放空NVIDIA每日目標主動型ETF |
2024/09/16 |
5.1100 |
0.20 |
13.24M |
19.65M |
-6.41M |
| NVDL |
GraniteShares每日2倍做多NVDA主動型ETF |
2024/09/16 |
54.3200 |
-0.12 |
15.60M |
25.54M |
-9.95M |
| NVDD |
Direxion每日一倍放空NVDA主動型ETF |
2024/09/16 |
7.7200 |
-0.13 |
2.95M |
3.74M |
-787.4K |
| NVD |
GraniteShares每日2倍放空NVDA主動型ETF |
2024/09/16 |
1.8800 |
-0.29 |
34.34M |
48.65M |
-14.31M |
| NVBW |
AllianzIM美國大型股緩衝20主動型ETF-11月 |
2024/09/16 |
30.1951 |
-0.05 |
0 |
1.0K |
-1.0K |
| NVBT |
AllianzIM美國大型股緩衝10主動型ETF-11月 |
2024/09/16 |
31.6489 |
-0.04 |
62 |
1.8K |
-1.8K |
| NUSI |
Nationwide納斯達克100風險管理收益主動型ETF |
2024/09/16 |
25.0900 |
-0.20 |
21.8K |
27.2K |
-5.4K |
| NUSC |
Nuveen ESG小型股ETF |
2024/09/16 |
41.9300 |
0.05 |
40.2K |
38.2K |
2.0K |
| NUSB |
Nuveen超短期收益主動型ETF |
2024/09/16 |
25.2400 |
0.00 |
198.0K |
99.1K |
98.9K |
| NUSA |
Nuveen ESG 1-5 年期美國綜合債券 ETF |
2024/09/16 |
23.4750 |
-0.06 |
1.5K |
10.9K |
-9.3K |
| NURE |
Nuveen短期不動產投資信託ETF |
2024/09/16 |
34.8200 |
-0.06 |
4.7K |
5.1K |
-371.3 |
| NUMV |
Nuveen ESG中型價值股ETF |
2024/09/16 |
36.1000 |
0.06 |
22.0K |
27.8K |
-5.8K |
| NUMG |
Nuveen ESG中型成長股ETF |
2024/09/16 |
43.5364 |
0.06 |
27.1K |
20.2K |
7.0K |
| NULV |
Nuveen ESG大型價值股ETF |
2024/09/16 |
41.1300 |
0.00 |
73.1K |
82.6K |
-9.5K |
| NULG |
Nuveen ESG大型成長股ETF |
2024/09/16 |
80.9700 |
0.02 |
31.1K |
52.9K |
-21.8K |
| NULC |
Nuveen ESG大型股ETF |
2024/09/16 |
45.5921 |
0.03 |
163 |
801.7 |
-638.7 |
| NUKZ |
Range核復興指數ETF |
2024/09/16 |
32.9940 |
-0.18 |
5.9K |
20.8K |
-15.0K |
| NUHY |
Nuveen ESG非投資等級公司債券ETF |
2024/09/16 |
21.5900 |
0.28 |
15.4K |
12.9K |
2.5K |
| NUGT |
Direxion每日二倍做多黃金礦業指數ETF |
2024/09/16 |
50.1100 |
-0.10 |
1.36M |
1.61M |
-251.0K |
| NUGO |
Nuveen成長機會主動型ETF |
2024/09/16 |
31.8272 |
0.02 |
1.1K |
82.7K |
-81.6K |
| NUEM |
Nuveen ESG新興市場股票ETF |
2024/09/16 |
29.0500 |
0.00 |
21.5K |
25.7K |
-4.2K |
| NUDV |
Nuveen ESG股利ETF |
2024/09/16 |
29.3500 |
0.07 |
7.9K |
4.8K |
3.1K |
| NUDM |
Nuveen ESG國際已開發市場股票ETF |
2024/09/16 |
33.2400 |
0.82 |
18.5K |
39.0K |
-20.6K |
| NUBD |
Nuveen ESG美國綜合債券ETF |
2024/09/16 |
22.8700 |
0.09 |
50.8K |
66.6K |
-15.7K |
| NUAG |
Nuveen增強收益美國綜合債券ETF |
2024/09/16 |
21.6744 |
0.07 |
1.6K |
4.4K |
-2.7K |
| NTZG |
Nuveen全球淨零轉型主動型ETF |
2024/09/16 |
32.9200 |
0.55 |
4 |
174 |
-170 |
| NTSX |
WisdomTree美國高效核心主動型ETF |
2024/09/16 |
46.4200 |
0.04 |
47.1K |
63.3K |
-16.2K |
| NTSI |
WisdomTree國際高效核心主動型ETF |
2024/09/16 |
39.0832 |
0.81 |
13.8K |
20.5K |
-6.7K |
| NTSE |
WisdomTree新興市場高效核心主動型ETF |
2024/09/16 |
30.7546 |
0.60 |
3.3K |
2.6K |
619.5 |
| NSI |
國家安全新興市場指數ETF |
2024/09/16 |
26.7100 |
0.05 |
610 |
1.1K |
-503.7 |
| NSEP |
Innovator成長100動力緩衝主動型ETF-9月 |
2024/09/16 |
24.5400 |
-0.12 |
66.0K |
137.7K |
-71.6K |
| NSCS |
Nuveen小型股精選主動型ETF |
2024/09/16 |
27.1231 |
0.05 |
108 |
250.1 |
-142.1 |
| NSCR |
Nuveen永續核心主動型ETF |
2024/09/16 |
27.7955 |
0.02 |
200 |
99 |
101 |
| NRSH |
Aztlan北美近岸精選股票ETF |
2024/09/16 |
22.3000 |
0.33 |
45 |
213.3 |
-168.3 |
| NRES |
Xtrackers RREEF全球自然資源主動型ETF |
2024/09/16 |
26.3458 |
0.31 |
0 |
187.6 |
-187.6 |
| NPFI |
Nuveen優先股與收益證券主動型ETF |
2024/09/16 |
25.9600 |
0.23 |
192.7K |
20.0K |
172.7K |
| NOVZ |
TrueShares結構化結果主動型ETF-11月 |
2024/09/16 |
40.0534 |
0.06 |
706 |
655.3 |
50.7 |
| NOVP |
PGIM美國大型股緩衝12主動型ETF-11月 |
2024/09/16 |
26.0094 |
0.07 |
0 |
0 |
0 |
| NORW |
Global X MSCI 挪威ETF |
2024/09/16 |
25.5948 |
-0.77 |
3.2K |
5.0K |
-1.9K |
| NOCT |
Innovator成長100動力緩衝主動型ETF-10月 |
2024/09/16 |
49.7600 |
-0.04 |
3.6K |
6.4K |
-2.8K |
| NOBL |
ProShares標普五百股利貴族ETF |
2024/09/16 |
105.8900 |
0.04 |
571.3K |
427.8K |
143.5K |
| NMB |
Simplify全國市政債券主動型ETF |
2024/09/16 |
25.1300 |
0.20 |
1.1K |
1.1K |
-4.2 |
| NLR |
VanEck鈾與核能ETF |
2024/09/16 |
75.1000 |
0.12 |
15.8K |
38.2K |
-22.5K |
| NJUN |
Innovator成長100動力緩衝主動型ETF-6月 |
2024/09/16 |
26.0100 |
0.04 |
152 |
2.1K |
-1.9K |
| NJUL |
Innovator成長100動力緩衝主動型ETF-7月 |
2024/09/16 |
59.7600 |
0.13 |
23.7K |
20.0K |
3.6K |
| NJNK |
Columbia美國非投資等級主動型ETF |
2024/09/16 |
20.2050 |
0.40 |
1.4K |
157.3K |
-156.0K |
| NJAN |
Innovator成長100動力緩衝主動型ETF-1月 |
2024/09/16 |
45.8198 |
0.09 |
13.9K |
18.9K |
-5.0K |
| NIXT |
關聯公司刪除ETF |
2024/09/16 |
25.8100 |
0.12 |
123.4K |
175.8K |
-52.4K |
| NITE |
夜景主動型ETF |
2024/09/16 |
24.4024 |
-0.04 |
134 |
640 |
-506 |
| NIKL |
Sprott鎳礦ETF |
2024/09/16 |
12.4400 |
0.81 |
3.3K |
15.9K |
-12.6K |
| NFTY |
First Trust印度NIFTY 50等權重ETF |
2024/09/16 |
63.9100 |
1.03 |
14.2K |
14.6K |
-413.5 |
| NFRA |
FlexShares STOXX全球整體基礎建設ETF |
2024/09/16 |
59.9500 |
0.33 |
129.1K |
202.0K |
-73.0K |
| NFLY |
YieldMax NFLX期權收益策略主動型ETF |
2024/09/16 |
16.6900 |
-0.30 |
18.7K |
32.2K |
-13.5K |
| NFLT |
Virtus Newfleet多重類別債券主動型ETF |
2024/09/16 |
23.1400 |
0.17 |
21.1K |
36.1K |
-15.1K |
| NFLP |
Kurv Netflix(NFLX)收益溢價策略主動型ETF |
2024/09/16 |
31.3762 |
-0.01 |
2.2K |
1.8K |
404.2 |
| NEWZ |
StockSnips人工智慧驅動情緒美國全市場主動型ETF |
2024/09/16 |
27.6200 |
-0.07 |
2 |
759.5 |
-757.5 |
| NETZ |
TCW轉換系統主動型ETF |
2024/09/16 |
70.6700 |
-0.01 |
5.6K |
9.3K |
-3.7K |
| NETL |
淨租賃公司房地產ETF |
2024/09/16 |
27.4438 |
0.08 |
8.9K |
8.4K |
513 |
| NERD |
Roundhill視頻遊戲ETF |
2024/09/16 |
17.3900 |
-0.06 |
2.6K |
2.2K |
423.2 |
| NEAR |
BlackRock短期債券主動型ETF |
2024/09/16 |
51.2300 |
-0.02 |
226.0K |
386.3K |
-160.3K |
| NDVG |
Nuveen股利成長主動型ETF |
2024/09/16 |
32.7494 |
0.03 |
187 |
220.2 |
-33.2 |
| NDOW |
Anydrus優勢主動型ETF |
2024/09/16 |
25.2876 |
0.00 |
798 |
4.2K |
-3.4K |
| NDIV |
Amplify自然資源股利收益ETF |
2024/09/16 |
28.5045 |
-0.09 |
2.5K |
3.0K |
-529.8 |
| NDIA |
Global X印度主動型ETF |
2024/09/16 |
32.9324 |
0.57 |
1.4K |
5.1K |
-3.6K |
| NCPB |
Nuveen核心升級債券主動型ETF |
2024/09/16 |
<
