0052 |
´I¨¹¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
19 |
0.23 |
422.97 (13,542.07 ¥x¹ô) |
0053 |
¤¸¤j¹q¤l |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
18 |
0.56 |
15.26 (488.52 ¥x¹ô) |
00662 |
´I¨¹NASDAQ |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
9 |
0.51 |
1,550.85 (49,653.41 ¥x¹ô) |
00735 |
°ê®õ»OÁú¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
7 |
0.72 |
17.06 (546.22 ¥x¹ô) |
00737 |
°ê®õAI¾÷¾¹¤H |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
7 |
1.69 |
20.15 (645.21 ¥x¹ô) |
00762 |
¤¸¤j¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
6 |
1.22 |
103.99 (3,329.44 ¥x¹ô) |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
6 |
0.36 |
176.12 (5,638.89 ¥x¹ô) |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
6 |
0.54 |
1,161.44 (37,185.89 ¥x¹ô) |
00851 |
¥x·s¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
6 |
1.72 |
13.25 (424.19 ¥x¹ô) |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
5 |
1.72 |
18.78 (601.41 ¥x¹ô) |
00881 |
°ê®õ¥xÆW¬ì§ÞÀsÀY |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
0.55 |
1,655.98 (53,019.63 ¥x¹ô) |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
0.72 |
564.92 (18,086.90 ¥x¹ô) |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
0.71 |
155.54 (4,979.98 ¥x¹ô) |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
4 |
1.30 |
358.07 (11,464.45 ¥x¹ô) |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
4 |
1.27 |
221.58 (7,094.22 ¥x¹ô) |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
0.66 |
108.49 (3,473.52 ¥x¹ô) |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
3 |
0.65 |
43.03 (1,377.58 ¥x¹ô) |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
3 |
1.22 |
124.23 (3,977.45 ¥x¹ô) |
00903 |
´I¨¹¤¸¦t©z |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
3 |
1.12 |
50.86 (1,628.44 ¥x¹ô) |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
3 |
0.90 |
46.61 (1,502.25 ¥x¹ô) |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
3 |
0.82 |
188.94 (6,049.16 ¥x¹ô) |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
3 |
1.78 |
36.45 (1,174.78 ¥x¹ô) |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
3 |
1.33 |
19.54 (625.66 ¥x¹ô) |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
3 |
1.01 |
6.62 (212.00 ¥x¹ô) |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
2 |
2.58 |
2.69 (86.64 ¥x¹ô) |
00927 |
¸s¯q¥b¾ÉÅ馬¯q |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
2 |
0.70 |
384.69 (12,316.60 ¥x¹ô) |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
2 |
0.82 |
5,219.21 (167,103.60 ¥x¹ô) |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
2 |
0.69 |
251.74 (8,060.05 ¥x¹ô) |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¥x¹ô |
1 |
1.04 |
429.10 (13,738.53 ¥x¹ô) |
00947 |
¥x·s»OÆWIC³]p |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
1 |
0.47 |
74.89 (2,397.87 ¥x¹ô) |
00962 |
¥x·sAIÀu®§°Ê¯à |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
0 |
0.18 |
25.52 (817.21 ¥x¹ô) |
020023 |
¤¸¤jÂd¶R¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
N/A |
N/A |
020025 |
²Î¤@¨È¬w¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
N/A |
N/A |
020028 |
¤¸¤j¯S¿ï¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
N/A |
N/A |
020030 |
²Î¤@´¼¼z¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
4 |
N/A |
N/A |
020031 |
²Î¤@IC³]p»OÆWN |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
3 |
N/A |
N/A |
020034 |
¤¸¤jIC³]pN |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¥x¹ô |
3 |
N/A |
N/A |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
5 |
0.68 |
25.55 (198.18 ´ä¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
7 |
1.20 |
16.47 (127.71 ´ä¹ô) |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
4 |
2.47 |
8.93 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
6 |
0.68 |
31.12 (241.40 ´ä¹ô) |
2834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
9 |
0.28 |
66.76 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
2 |
0.44 |
197.94 (1,535.63 ´ä¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
5 |
0.68 |
129.30 (1,003.13 ´ä¹ô) |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
3 |
0.75 |
2.14 (16.59 ´ä¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
5 |
0.68 |
639.15 (4,957.22 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
5 |
1.04 |
5,592.04 (43,371.32 ´ä¹ô) |
3034 |
«n¤èªF^¯Ç´µ¹F§J 100 ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
3 |
2.00 |
7.31 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
5 |
0.25 |
1,901.54 (14,748.17 ´ä¹ô) |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
6 |
0.88 |
17.77 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
5 |
0.60 |
202.83 (1,573.12 ´ä¹ô) |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
4 |
2.16 |
61.78 (449.11 ¤H¥Á¹ô) |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
2 |
2.50 |
59.91 |
3119 |
Global X¨È¬w¥b¾ÉÅé ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
4 |
0.68 |
6.00 (46.56 ´ä¹ô) |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
4 |
1.86 |
6.05 |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
4 |
1.63 |
3.73 (27.13 ¤H¥Á¹ô) |
3139 |
Global X¹q°Ê¨®¤Î¹q¦À¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
3 |
0.75 |
0.70 (5.47 ´ä¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
4 |
0.58 |
50.21 (365.00 ¤H¥Á¹ô) |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
3 |
1.09 |
19.99 |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
3 |
1.38 |
7.35 (56.99 ´ä¹ô) |
3181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
7 |
0.50 |
3.00 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
3 |
0.68 |
1.33 (10.30 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
5 |
0.68 |
54.80 (425.12 ´ä¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
5 |
3.00 |
0.69 (5.04 ¤H¥Á¹ô) |
3401 |
¢Õ¢æ¢Ï¢×°ò¦³]¬I |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
0 |
0.68 |
0.80 (6.18 ´ä¹ô) |
3402 |
Global X ¤¤¬ü¬ì§Þ ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
0 |
0.68 |
1.93 (14.95 ´ä¹ô) |
3405 |
´I¨¹NYSE FactSet¨È¬w¹q¦À¤ÎÀx¯à¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
2 |
2.96 |
0.56 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
1 |
2.50 |
1.53 (11.90 ´ä¹ô) |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
1 |
2.50 |
1.43 (11.09 ´ä¹ô) |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
´ä¹ô |
1 |
2.50 |
1.53 (11.86 ´ä¹ô) |
3454 |
«n¤èªF^¬üªÑ¤C¥¨ÀYETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
´ä¹ô |
0 |
1.00 |
7.07 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¤H¥Á¹ô |
1 |
0.60 |
202.83 (1,573.12 ´ä¹ô) |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¤H¥Á¹ô |
4 |
0.58 |
50.21 (365.00 ¤H¥Á¹ô) |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
5 |
0.25 |
1,901.54 (14,748.17 ´ä¹ô) |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
6 |
0.88 |
17.77 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
5 |
0.60 |
202.83 (1,573.12 ´ä¹ô) |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
4 |
0.58 |
50.21 (365.00 ¤H¥Á¹ô) |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
7 |
0.50 |
3.00 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
5 |
0.68 |
54.79 |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
5 |
0.68 |
25.54 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
5 |
1.20 |
16.47 (127.71 ´ä¹ô) |
9814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
4 |
2.47 |
8.93 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
6 |
0.68 |
31.11 |
9834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
9 |
0.28 |
66.76 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
5 |
0.68 |
129.30 |
AGIX |
KraneShares¤H¤u´¼¼z»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
1 |
1.00 |
21.78 |
AIFD |
TCW¤H¤u´¼¼z¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
1 |
0.75 |
53.41 |
AIPI |
REX¤H¤u´¼¼zªÑ²¼·¸»ù¦¬¯q¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
1 |
0.65 |
266.33 |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/05/15 |
¬ü¤¸ |
7 |
0.68 |
2,886.08 |
AIS |
VistaShares¤H¤u´¼¼z¶W¯Å¶g´Á¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
0 |
0.75 |
11.72 |
AMOM |
QRAFT¤H¤u´¼¼z¼W±j¬ü°ê¤j«¬ªÑ°Ê¯à¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/05/14 |
¬ü¤¸ |
6 |
0.75 |
26.70 |
ANEW |
ProShares MSCIÂ૬ÅܲETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
5 |
0.45 |
8.04 |
APED |
STKd 100% MSTR©M100% COIN¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
0 |
1.29 |
0.93 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/05/14 |
¬ü¤¸ |
6 |
0.75 |
904.30 |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/05/14 |
¬ü¤¸ |
11 |
0.75 |
5,089.00 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/05/14 |
¬ü¤¸ |
11 |
0.82 |
1,497.00 |
ARTY |
iShares¥¼¨Ó¤H¤u´¼¼z»P¬ì§ÞETF |
¤¤«¬ªÑ¦¨ªø«¬ |
2025/05/15 |
¬ü¤¸ |
7 |
0.47 |
788.10 |
ARVR |
First Trust Indxx¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
3 |
0.70 |
1.96 |
AWAY |
Amplify®È¹C¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/05/15 |
¬ü¤¸ |
5 |
0.75 |
49.65 |
BAI |
iShares¤H¤u´¼¼z³Ð·s»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/05/14 |
¬ü¤¸ |
1 |
0.68 |
130.18 |