0050 |
¤¸¤j¥xÆW50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
22 |
0.42 |
18,027.00 (539,530.00 ¥x¹ô) |
0051 |
¤¸¤j¤¤«¬100 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
19 |
0.63 |
63.05 (1,887.15 ¥x¹ô) |
0056 |
¤¸¤j°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
18 |
0.60 |
14,840.82 (444,170.80 ¥x¹ô) |
0057 |
´I¨¹¼¯¥x |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
17 |
0.33 |
6.77 (202.67 ¥x¹ô) |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
16 |
0.38 |
85.87 (2,569.88 ¥x¹ô) |
006201 |
¤¸¤j´IÂd50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
14 |
0.62 |
11.90 (356.25 ¥x¹ô) |
006203 |
¤¸¤jMSCI¥xÆW |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
14 |
0.45 |
28.29 (846.67 ¥x¹ô) |
006204 |
¥ÃÂ×»OÆW¥[Åv |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
14 |
0.72 |
5.38 (161.10 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
14 |
1.13 |
140.72 (4,211.61 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
13 |
1.22 |
41.59 (1,244.75 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
13 |
1.48 |
23.88 (714.73 ¥x¹ô) |
006208 |
´I¨¹¥x50 |
¤j«¬ªÑ²V¦X«¬ |
2025/06/19 |
¥x¹ô |
13 |
0.23 |
7,413.27 (221,871.70 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2025/06/19 |
¤H¥Á¹ô |
9 |
1.13 |
140.72 (4,211.61 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
10 |
1.58 |
134.22 (4,017.10 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2025/06/19 |
¬ü¤¸ |
8 |
1.58 |
134.22 (4,017.10 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
10 |
1.13 |
68.83 (2,060.09 ¥x¹ô) |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
10 |
0.72 |
85.22 (2,550.40 ¥x¹ô) |
00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
10 |
0.36 |
1,058.95 (31,693.17 ¥x¹ô) |
00652 |
´I¨¹¦L«× |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
9 |
3.55 |
126.67 (3,790.99 ¥x¹ô) |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
9 |
1.30 |
13.02 (389.65 ¥x¹ô) |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
2025/06/19 |
¬ü¤¸ |
8 |
1.30 |
13.02 (389.65 ¥x¹ô) |
00660 |
¤¸¤j¼Ú¬w50 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
9 |
1.04 |
11.12 (332.69 ¥x¹ô) |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
9 |
0.32 |
50.11 (1,499.72 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
9 |
1.52 |
17.80 (532.65 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2025/06/18 |
¬ü¤¸ |
8 |
1.52 |
17.80 (532.65 ¥x¹ô) |
00690 |
¥üÂ×ÂÅÄw30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
8 |
0.50 |
95.96 (2,871.96 ¥x¹ô) |
00692 |
´I¨¹¤½¥qªv²z |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
8 |
0.25 |
986.93 (29,537.70 ¥x¹ô) |
00700 |
´I¨¹ùÚ¥Í°ê¥ø |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
8 |
0.72 |
36.47 (1,091.43 ¥x¹ô) |
00701 |
°ê®õªÑ§Qºë¿ï30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
8 |
0.54 |
192.80 (5,770.21 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
8 |
2.39 |
4.61 (138.02 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
8 |
1.91 |
11.12 (332.75 ¥x¹ô) |
00709 |
´I¨¹¼Ú¬w |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
8 |
0.93 |
14.55 (435.35 ¥x¹ô) |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
8 |
0.63 |
4,930.47 (147,564.00 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
8 |
0.91 |
73.71 (2,206.03 ¥x¹ô) |
00728 |
²Ä¤@ª÷¤u·~30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
7 |
0.70 |
47.93 (1,434.52 ¥x¹ô) |
00730 |
´I¨¹»OÆWÀu½è°ª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
7 |
0.88 |
69.21 (2,071.49 ¥x¹ô) |
00731 |
´_µØ´I®É°ª®§§Cªi |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
7 |
0.95 |
124.90 (3,738.09 ¥x¹ô) |
00733 |
´I¨¹»OÆW¤¤¤p |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
7 |
1.85 |
226.55 (6,780.49 ¥x¹ô) |
00736 |
°ê®õ·s¿³¥«³õ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
7 |
1.81 |
4.46 (133.42 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
7 |
0.94 |
22.59 (676.24 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
7 |
1.07 |
266.23 (7,968.04 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
7 |
1.15 |
1,710.71 (51,199.93 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
6 |
1.02 |
8.20 (245.47 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
6 |
2.30 |
7.67 (229.50 ¥x¹ô) |
00850 |
¤¸¤j»OÆWESG¥ÃÄò |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
6 |
0.47 |
644.12 (19,277.77 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
6 |
0.62 |
108.20 (3,238.37 ¥x¹ô) |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
5 |
0.42 |
14,242.62 (426,267.40 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
4 |
1.01 |
1,209.19 (36,189.93 ¥x¹ô) |
00885 |
´I¨¹¶V«n |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
4 |
1.30 |
554.13 (16,584.59 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
4 |
0.88 |
7.52 (225.07 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
4 |
1.34 |
146.82 (4,394.19 ¥x¹ô) |
00888 |
¥ÃÂ×¥xÆWESG |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
4 |
0.56 |
170.26 (5,095.70 ¥x¹ô) |
00894 |
¤¤«H¤p¸ê°ª»ù30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
4 |
0.77 |
88.15 (2,638.12 ¥x¹ô) |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
4 |
1.37 |
945.02 (28,283.48 ¥x¹ô) |
00905 |
FT»OÆWSmart |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.72 |
223.12 (6,677.65 ¥x¹ô) |
00907 |
¥ÃÂ×Àu®§¦sªÑ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.73 |
142.90 (4,276.80 ¥x¹ô) |
00912 |
¤¤«H»OÆW´¼¼z50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.82 |
49.04 (1,467.58 ¥x¹ô) |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.87 |
1,255.08 (37,563.19 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
3 |
1.16 |
67.83 (2,030.09 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
3 |
1.14 |
27.59 (825.71 ¥x¹ô) |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.83 |
2,595.39 (77,677.56 ¥x¹ô) |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
3 |
0.68 |
12,140.03 (363,339.10 ¥x¹ô) |
00921 |
¥üÂ×ÀsÀYµ¥Åv« |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
1.11 |
78.55 (2,351.00 ¥x¹ô) |
00922 |
°ê®õ¥xÆW»â³S50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.41 |
864.11 (25,861.94 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
2 |
1.06 |
402.15 (12,036.03 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
2 |
1.14 |
84.27 (2,522.23 ¥x¹ô) |
00928 |
¤¤«H¤WÂdESG 30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.70 |
21.99 (658.10 ¥x¹ô) |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.77 |
218.60 (6,542.45 ¥x¹ô) |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.98 |
156.16 (4,673.80 ¥x¹ô) |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.74 |
528.70 (15,823.42 ¥x¹ô) |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
2 |
0.70 |
416.84 (12,475.65 ¥x¹ô) |
00938 |
³Í°òÀu¿ï30 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
N/A |
90.71 (2,714.93 ¥x¹ô) |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.99 |
1,219.18 (36,488.89 ¥x¹ô) |
00940 |
¤¸¤j¥xÆW»ùȰª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.77 |
4,291.35 (128,435.80 ¥x¹ô) |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.89 |
37.41 (1,119.67 ¥x¹ô) |
00944 |
³¥§øÁͶհʯప®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.90 |
70.47 (2,109.08 ¥x¹ô) |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.59 |
333.63 (9,985.09 ¥x¹ô) |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.89 |
160.87 (4,814.81 ¥x¹ô) |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.40 |
90.55 (2,710.11 ¥x¹ô) |
00952 |
³Í°ò¥xÆWAI 50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
N/A |
101.65 (3,042.40 ¥x¹ô) |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.49 |
27.27 (816.31 ¥x¹ô) |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.50 |
73.98 (2,214.15 ¥x¹ô) |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.54 |
11.98 (358.43 ¥x¹ô) |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.53 |
86.61 (2,592.06 ¥x¹ô) |
00961 |
FT»OÆW¥ÃÄò°ª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
1 |
0.47 |
17.02 (509.33 ¥x¹ô) |
00963 |
¤¤«H¥þ²y°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
N/A |
26.25 (785.51 ¥x¹ô) |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.54 |
6.16 (184.29 ¥x¹ô) |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
1 |
0.22 |
323.50 (9,681.95 ¥x¹ô) |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
0 |
0.03 |
63.33 (1,895.45 ¥x¹ô) |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
0.05 |
14.21 (425.36 ¥x¹ô) |
009802 |
´I¨¹ºXÄ¥50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
443.61 (13,276.94 ¥x¹ô) |
009803 |
«O¼w«H¥«È°Ê¯à50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
57.14 (1,710.01 ¥x¹ô) |
009804 |
Áp¨¹¥xºë±m50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
44.24 (1,323.13 ¥x¹ô) |
009805 |
·s¥ú¬ü°ê¹q¤O°ò«Ø |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
0 |
N/A |
21.60 (645.97 ¥x¹ô) |
009806 |
¥x·s¼Ð´¶500 |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
0 |
N/A |
N/A |
009807 |
¥x·s¼Ð´¶¬ì§Þºë¿ï |
ªÑ²¼«¬ |
2025/06/18 |
¥x¹ô |
0 |
N/A |
N/A |
009808 |
µØ«n¥Ã©÷Àu¿ï50 |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
55.18 (1,650.56 ¥x¹ô) |
00980A |
¥D°Ê³¥§ø»OÆWÀu¿ï |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
64.96 (1,944.28 ¥x¹ô) |
009811 |
²Î¤@¬ü°ê50 |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
00981A |
¥D°Ê²Î¤@¥xªÑ¼Wªø |
ªÑ²¼«¬ |
2025/06/19 |
¥x¹ô |
0 |
N/A |
91.28 (2,731.83 ¥x¹ô) |