00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.32 |
0.15 |
-0.94 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.51 |
0.13 |
-0.90 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.45 |
0.12 |
-0.89 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
68.43 |
0.10 |
-0.90 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
76.24 |
0.05 |
-4.13 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
57.21 |
0.03 |
0.20 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
51.05 |
0.03 |
0.20 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
51.60 |
0.01 |
-2.76 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
20.84 |
0.01 |
-0.76 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
23.14 |
0.01 |
0.86 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
41.93 |
0.00 |
-1.91 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
48.81 |
0.00 |
-1.80 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
26.63 |
0.00 |
-1.38 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
92.31 |
-0.02 |
0.16 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
51.39 |
-0.02 |
-1.29 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
93.83 |
-0.02 |
-6.44 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
25.18 |
-0.04 |
-0.94 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
40.49 |
-0.08 |
-2.78 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
22.41 |
-0.10 |
-1.70 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
09/16 |
¬ü¤¸ |
22.26 |
-0.14 |
-1.78 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
70.05 |
-0.15 |
-3.37 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
62.66 |
-0.16 |
-1.48 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
32.69 |
-0.20 |
-1.88 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
37.53 |
-0.20 |
-2.68 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
22.12 |
-0.22 |
-0.25 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
21.12 |
-0.23 |
-1.02 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
38.72 |
-0.23 |
-2.05 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
21.21 |
-0.24 |
-1.88 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
25.40 |
-0.24 |
-1.82 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
40.73 |
-0.24 |
-1.97 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
59.78 |
-0.24 |
-2.89 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
13.00 |
-0.25 |
-0.93 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
59.50 |
-0.25 |
-2.87 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
37.61 |
-0.26 |
-1.98 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
19.54 |
-0.26 |
-1.56 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
23.09 |
-0.27 |
-0.81 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
09/17 |
¤é¶ê |
16.71 |
-0.27 |
-0.88 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
51.30 |
-0.28 |
-4.14 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.95 |
-0.29 |
-0.69 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
55.76 |
-0.30 |
-3.44 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
78.82 |
-0.31 |
-5.48 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
29.92 |
-0.31 |
-2.06 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.21 |
-0.32 |
-0.99 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
35.29 |
-0.33 |
-1.91 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
36.77 |
-0.34 |
-1.72 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
54.21 |
-0.34 |
-2.53 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
23.04 |
-0.34 |
-0.92 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
14.92 |
-0.34 |
-1.03 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
43.68 |
-0.35 |
-3.01 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
18.61 |
-0.35 |
-0.87 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
24.01 |
-0.35 |
-1.05 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
11.54 |
-0.38 |
-1.05 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
22.96 |
-0.39 |
-2.09 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
19.96 |
-0.40 |
-0.96 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
25.34 |
-0.40 |
-1.92 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
33.52 |
-0.41 |
-2.73 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
22.63 |
-0.42 |
-1.84 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
40.74 |
-0.42 |
-2.71 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
11.41 |
-0.42 |
-0.93 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
37.15 |
-0.43 |
-1.07 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
20.34 |
-0.45 |
-1.79 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
11.36 |
-0.47 |
-0.92 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
15.81 |
-0.50 |
-0.10 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
17.78 |
-0.51 |
-0.71 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
26.77 |
-0.51 |
-1.75 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
12.34 |
-0.52 |
0.94 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
23.21 |
-0.52 |
-1.82 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
13.52 |
-0.53 |
-0.89 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
10.86 |
-0.53 |
-1.15 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
22.53 |
-0.55 |
-1.79 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
22.66 |
-0.57 |
-1.79 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
42.10 |
-0.57 |
-1.40 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
14.86 |
-0.58 |
-0.93 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
14.97 |
-0.59 |
-0.78 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
14.20 |
-0.64 |
-0.82 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.95 |
-0.64 |
0.96 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.59 |
-0.66 |
0.92 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
10.19 |
-0.68 |
-0.76 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
23.43 |
-0.70 |
-1.31 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
20.04 |
-0.71 |
-1.50 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
53.70 |
-0.72 |
-1.80 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
09/17 |
¬ü¤¸ |
8.59 |
-0.74 |
-0.89 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
8.60 |
-0.74 |
-0.90 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
29.59 |
-0.74 |
-2.16 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
16.75 |
-0.75 |
-1.75 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
24.49 |
-0.77 |
-2.58 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
24.35 |
-0.77 |
-2.53 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
40.18 |
-0.79 |
-1.75 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
37.90 |
-0.83 |
0.23 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
46.08 |
-0.85 |
0.32 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
40.18 |
-0.87 |
-2.13 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
66.26 |
-0.90 |
0.40 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
43.60 |
-0.99 |
-1.20 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/17 |
´ä¹ô |
N/A |
N/A |
N/A |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
09/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |