510900 |
HªÑETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
31.17 |
0.36 |
0.41 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
04/21 |
¥x¹ô |
3.98 |
0.35 |
-0.05 |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
29.66 |
0.34 |
0.95 |
510100 |
¤WÃÒ50ETF©ö¤è¹F |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
101.67 |
0.33 |
0.75 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
04/21 |
¥x¹ô |
4.43 |
0.33 |
1.15 |
83069 |
µØ®Lùڥͥͪ«¬ì§ÞETF |
¥Íª«¬ì§Þ |
04/17 |
¤H¥Á¹ô |
28.67 |
0.33 |
0.80 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/17 |
¤H¥Á¹ô |
19.16 |
0.32 |
0.52 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/17 |
¬ü¤¸ |
20.03 |
0.32 |
0.49 |
3069 |
µØ®Lùڥͥͪ«¬ì§ÞETF |
¥Íª«¬ì§Þ |
04/17 |
´ä¹ô |
29.52 |
0.31 |
0.83 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
04/21 |
¤H¥Á¹ô |
24.22 |
0.31 |
0.98 |
9069 |
µØ®Lùڥͥͪ«¬ì§ÞETF |
¥Íª«¬ì§Þ |
04/17 |
¬ü¤¸ |
30.21 |
0.31 |
0.86 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
29.46 |
0.31 |
0.80 |
82828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
04/17 |
¤H¥Á¹ô |
33.79 |
0.30 |
0.17 |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
34.07 |
0.28 |
0.18 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¤H¥Á¹ô |
44.35 |
0.28 |
0.69 |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
38.23 |
0.28 |
0.68 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
45.26 |
0.28 |
0.71 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
45.40 |
0.28 |
0.72 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/17 |
´ä¹ô |
21.01 |
0.28 |
0.50 |
FXI |
iShares¤¤°ê¤j«¬ªÑETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
34.17 |
0.27 |
0.82 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
44.69 |
0.27 |
0.71 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
44.43 |
0.27 |
0.70 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
04/17 |
´ä¹ô |
72.64 |
0.27 |
0.46 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
45.02 |
0.27 |
0.70 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
44.81 |
0.27 |
0.71 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
45.21 |
0.27 |
0.72 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
04/21 |
¥x¹ô |
4.26 |
0.27 |
-0.03 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
17.27 |
0.27 |
0.53 |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
35.51 |
0.26 |
0.87 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/17 |
¬ü¤¸ |
9.04 |
0.26 |
-0.11 |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
36.96 |
0.26 |
0.87 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
04/21 |
¬ü¤¸ |
70.04 |
0.25 |
1.59 |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/21 |
¬ü¤¸ |
44.40 |
0.24 |
1.00 |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¤H¥Á¹ô |
37.19 |
0.23 |
0.58 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
04/21 |
¬ü¤¸ |
107.80 |
0.23 |
2.29 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
36.42 |
0.23 |
0.57 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
35.21 |
0.23 |
0.54 |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
36.35 |
0.22 |
0.57 |
9040 |
Global X MSCI ¤¤°êETF |
ªÑ²¼«¬ |
04/17 |
¬ü¤¸ |
35.32 |
0.22 |
0.91 |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
35.58 |
0.22 |
0.91 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
47.50 |
0.21 |
0.81 |
MCHI |
iShares MSCI¤¤°êETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
34.79 |
0.21 |
0.87 |
9801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
04/17 |
¬ü¤¸ |
35.04 |
0.21 |
0.86 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
04/21 |
¬ü¤¸ |
33.52 |
0.21 |
0.88 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
19.99 |
0.21 |
0.80 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
47.67 |
0.21 |
0.80 |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
04/21 |
¬ü¤¸ |
44.96 |
0.21 |
1.11 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
04/21 |
¥x¹ô |
70.77 |
0.21 |
1.20 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/17 |
¤H¥Á¹ô |
8.99 |
0.20 |
-0.12 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
49.30 |
0.20 |
0.84 |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
36.20 |
0.20 |
0.90 |
82832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
04/17 |
¤H¥Á¹ô |
37.70 |
0.20 |
0.58 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
49.07 |
0.20 |
0.84 |
KGRN |
KraneShares MSCI¤¤°ê²M¼ä¬ì§Þ«ü¼ÆETF |
¤¤«¬ªÑ»ùÈ«¬ |
04/21 |
¬ü¤¸ |
28.41 |
0.19 |
0.87 |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
36.23 |
0.19 |
0.55 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
¬ü¤¸ |
38.55 |
0.19 |
0.69 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
04/21 |
¬ü¤¸ |
32.29 |
0.19 |
0.89 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
19.95 |
0.19 |
0.99 |
159907 |
2000ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
36.46 |
0.19 |
1.13 |
KSTR |
KraneShares SSE STAR¥«³õ50«ü¼ÆETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
48.18 |
0.19 |
0.82 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/17 |
¬ü¤¸ |
8.75 |
0.18 |
-0.13 |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
04/17 |
´ä¹ô |
39.08 |
0.18 |
0.69 |
3007 |
Xtrackers MSCI ¤¤°ê A UCITS ETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
32.00 |
0.17 |
0.92 |
CXSE |
WisdomTree¤¤°ê°ê¥ø°£¥~ETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
35.58 |
0.17 |
1.02 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
24.02 |
0.17 |
0.99 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
27.58 |
0.16 |
0.82 |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
¸ê°T¬ì§ÞªÑ |
04/21 |
¬ü¤¸ |
44.14 |
0.16 |
0.90 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
22.85 |
0.16 |
0.97 |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
43.18 |
0.15 |
1.21 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
23.34 |
0.15 |
0.99 |
CHIQ |
Global X MSCI¤¤°ê®ø¶OÃþªÑETF |
¥²»Ý©Ê®ø¶OªÑ |
04/21 |
¬ü¤¸ |
34.59 |
0.15 |
0.95 |
MCH |
Matthews¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
38.92 |
0.15 |
1.20 |
PCCE |
Polen Capital¤¤°ê¦¨ªø¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
31.19 |
0.15 |
0.88 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
22.94 |
0.15 |
0.85 |
ECNS |
iShares MSCI¤¤°ê¤p«¬ªÑETF |
¤¤«¬ªÑ»ùÈ«¬ |
04/21 |
¬ü¤¸ |
33.39 |
0.15 |
0.90 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
22.09 |
0.15 |
0.99 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/17 |
´ä¹ô |
8.71 |
0.15 |
-0.14 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
25.43 |
0.14 |
0.99 |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
43.76 |
0.14 |
1.01 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
20.41 |
0.14 |
1.05 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
04/21 |
¬ü¤¸ |
89.69 |
0.14 |
1.80 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
28.43 |
0.14 |
0.70 |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
40.59 |
0.13 |
1.41 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
23.57 |
0.13 |
0.85 |
9820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
04/17 |
¬ü¤¸ |
25.13 |
0.13 |
0.39 |
JCHI |
JPMorgan¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
30.54 |
0.13 |
0.77 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
24.63 |
0.13 |
0.90 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
23.03 |
0.12 |
0.96 |
510180 |
180ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
24.26 |
0.12 |
0.99 |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
04/21 |
¬ü¤¸ |
39.60 |
0.12 |
0.50 |
510300 |
300ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
26.13 |
0.12 |
0.98 |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
04/17 |
´ä¹ô |
24.71 |
0.12 |
0.37 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
04/17 |
´ä¹ô |
20.89 |
0.12 |
0.81 |
159919 |
300ETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
27.81 |
0.11 |
1.04 |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
04/21 |
¥x¹ô |
23.73 |
0.11 |
0.95 |
159908 |
³Õ®É³Ð·~ªOETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
49.48 |
0.11 |
1.72 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
04/21 |
¥x¹ô |
50.99 |
0.11 |
1.89 |
159915 |
³Ð·~ªOETF |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
49.75 |
0.11 |
1.00 |
PGJ |
Invescoª÷Às¤¤°ê²Õ¦XETF |
ªÑ²¼«¬ |
04/21 |
¬ü¤¸ |
38.43 |
0.11 |
1.00 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
04/21 |
¤H¥Á¹ô |
24.25 |
0.11 |
0.99 |