XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
8.50 |
0.42 |
0.48 |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
5.79 |
0.42 |
0.33 |
XMAR |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-3¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
4.76 |
0.33 |
0.24 |
TSLR |
GraniteShares¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
187.02 |
0.32 |
3.59 |
TSLL |
Direxion¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
186.67 |
0.32 |
3.60 |
TSL |
GraniteShares¨C¤é1.25¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
112.03 |
0.31 |
2.18 |
TSLT |
T-REX¤G¿°µ¦hTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
186.71 |
0.31 |
3.59 |
BABX |
GraniteShares¨C¤é2¿°µ¦hBABA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
154.27 |
0.29 |
1.67 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
23.60 |
0.29 |
1.10 |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
32.64 |
0.28 |
2.06 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
50.00 |
0.26 |
3.08 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
45.02 |
0.26 |
1.96 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
41.43 |
0.25 |
2.03 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
64.62 |
0.25 |
2.12 |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
62.70 |
0.25 |
2.06 |
FBL |
GraniteShares¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
91.47 |
0.24 |
2.54 |
MAGX |
Roundhill¨C¤é2¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
64.12 |
0.23 |
2.16 |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
16.11 |
0.22 |
0.92 |
WEBL |
Direxion¨C¤é¤T¿°µ¦h¹Dãºô¸ôETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
93.99 |
0.21 |
3.07 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
66.07 |
0.21 |
1.81 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
81.37 |
0.21 |
2.21 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
66.91 |
0.21 |
0.33 |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
15.15 |
0.21 |
0.92 |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ¦¨ªø«¬ |
05/14 |
¬ü¤¸ |
20.20 |
0.20 |
0.84 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
125.58 |
0.20 |
3.41 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
48.64 |
0.20 |
3.46 |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
20.40 |
0.20 |
2.08 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
44.30 |
0.20 |
2.72 |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
113.38 |
0.20 |
4.55 |
WANT |
Direxion¨C¤é¤T¿°µ¦h«D¥²»Ý®ø¶OETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
85.73 |
0.20 |
3.74 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
62.59 |
0.19 |
1.76 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
67.97 |
0.19 |
0.86 |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
56.67 |
0.19 |
2.24 |
TARK |
Tradr³Ð·s2¿°µ¦h¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
99.61 |
0.19 |
6.55 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
72.79 |
0.18 |
2.06 |
FNGA |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
81.56 |
0.18 |
2.62 |
NVDL |
GraniteShares¨C¤é2¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
127.26 |
0.18 |
1.48 |
00650L |
´_µØ»´ä¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
62.90 |
0.18 |
1.76 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
117.23 |
0.18 |
2.44 |
UTSL |
Direxion¨C¤é¤T¿°µ¦h¤½¥Î¨Æ·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
30.78 |
0.17 |
3.14 |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
12.19 |
0.17 |
0.70 |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
92.63 |
0.17 |
0.58 |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
8.62 |
0.16 |
0.50 |
NVDU |
Direxion¨C¤é2¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
130.73 |
0.16 |
1.43 |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
13.71 |
0.16 |
0.79 |
BULZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
109.10 |
0.16 |
3.73 |
XJUN |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
6.84 |
0.16 |
0.40 |
FLYU |
MicroSectors®È¹C¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
121.13 |
0.15 |
3.83 |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
106.24 |
0.15 |
6.85 |
XJUL |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
6.36 |
0.15 |
0.36 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
48.16 |
0.15 |
2.03 |
NVDX |
T-REX¤G¿°µ¦hNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
129.54 |
0.15 |
4.95 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
26.40 |
0.14 |
1.58 |
TQQQ |
ProShares¤T¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/14 |
¬ü¤¸ |
73.35 |
0.14 |
3.08 |
USD |
ProShares¤G¿°µ¦h¥b¾ÉÅéETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
95.62 |
0.14 |
2.16 |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
33.03 |
0.14 |
2.02 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
48.63 |
0.14 |
2.06 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
33.02 |
0.14 |
2.02 |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
32.32 |
0.14 |
1.89 |
CONL |
GraniteShares¨C¤é2¿°µ¦hCOIN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
168.24 |
0.13 |
4.84 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
109.89 |
0.13 |
0.04 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
47.44 |
0.13 |
1.99 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
70.48 |
0.13 |
0.53 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
50.24 |
0.13 |
3.07 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
50.35 |
0.13 |
3.07 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
47.26 |
0.12 |
1.98 |
XAUG |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-8¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
5.88 |
0.12 |
0.33 |
OOTO |
Direxion¨C¤é¤G¿°µ¦h®È¹C¤Î«×°²ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
69.38 |
0.12 |
2.21 |
00670L |
´I¨¹NASDAQ¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
47.54 |
0.11 |
1.00 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
53.30 |
0.11 |
1.80 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
52.77 |
0.10 |
1.95 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
53.17 |
0.10 |
1.79 |
ROM |
ProShares¤G¿°µ¦h¬ì§ÞÃþªÑETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
56.20 |
0.09 |
1.98 |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
50.68 |
0.09 |
3.16 |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
28.92 |
0.09 |
1.96 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
57.82 |
0.09 |
3.24 |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
37.64 |
0.09 |
2.11 |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
8.51 |
0.09 |
0.48 |
QULL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê½è¶q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
29.63 |
0.08 |
1.88 |
TECL |
Direxion¨C¤é¤T¿°µ¦h¬ì§Þ·~ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
86.39 |
0.08 |
3.20 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
61.72 |
0.08 |
2.99 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
40.48 |
0.08 |
1.96 |
00647L |
¤¸¤jS&P500¥¿2 |
ºb±ìªÑ²¼ |
05/15 |
¥x¹ô |
32.47 |
0.08 |
1.96 |
AAPB |
GraniteShares¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
52.09 |
0.08 |
1.55 |
XTJA |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-1¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
12.87 |
0.08 |
0.72 |
AMZZ |
GraniteShares¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
66.31 |
0.08 |
1.74 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
34.69 |
0.08 |
1.74 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
44.16 |
0.08 |
2.95 |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
ºb±ìªÑ²¼ |
05/15 |
´ä¹ô |
90.34 |
0.07 |
1.85 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
20.76 |
0.07 |
1.81 |
AMZU |
Direxion¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
65.57 |
0.06 |
3.79 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
23.15 |
0.06 |
1.99 |
XSEP |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-9¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
6.49 |
0.06 |
0.36 |
XTOC |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-10¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
12.81 |
0.06 |
0.71 |
SPYU |
MAX¼Ð´¶500¨C¤é¥|¿°µ¦hETN |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
66.81 |
0.06 |
4.06 |
HIBL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê°ªBeta ETF |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
103.50 |
0.06 |
5.72 |
XDEC |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-12¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
6.96 |
0.06 |
0.39 |
XDOC |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
13.46 |
0.06 |
0.75 |
XBOC |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
05/14 |
¬ü¤¸ |
8.87 |
0.05 |
0.49 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
05/14 |
¬ü¤¸ |
25.17 |
0.05 |
1.99 |