00684R |
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
5.43 |
0.24 |
0.12 |
UDN |
Invesco¼w»È©ñªÅ¬ü¤¸«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
6.93 |
0.23 |
0.20 |
00673R |
¤¸¤j¼Ð´¶°ª²±ìªoER³æ¤é¤Ï¦V1¿´Á³f°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
114.46 |
0.15 |
-2.42 |
GSY |
Invesco¶Wµu´Á¦sÄò´Á¶¡¶Å¨é¥D°Ê«¬ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
2.47 |
0.14 |
0.08 |
00689R |
°ê®õ´^³Õ¤Ú§JµÜ20¦~´Á(¥H¤W)¬ü°ê¤½¶Å«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
16.39 |
0.10 |
-1.08 |
TBF |
ProShares©ñªÅ«¬20¦~´Á¥H¤W¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
15.99 |
0.10 |
-1.15 |
TBT |
ProShares¤G¿©ñªÅ20¦~´Á¥H¤W¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
33.06 |
0.09 |
-2.37 |
TTT |
ProShares¤T¿©ñªÅ20¦~¥H¤W¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
50.49 |
0.08 |
-3.61 |
TMV |
Direxion¨C¤é¤T¿©ñªÅ20¦~´Á¥H¤W¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
51.20 |
0.08 |
-3.49 |
00681R |
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
15.37 |
0.06 |
0.94 |
PST |
ProShares¤G¿©ñªÅ7-10¦~´Á¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
9.77 |
0.04 |
-2.19 |
TYO |
Direxion¨C¤é¤T¿©ñªÅ7-10¦~´Á¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
16.33 |
0.03 |
-3.20 |
SCO |
ProShares¤G¿©ñªÅ´^³ÕìªoETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
181.46 |
0.01 |
-1.55 |
TBX |
ProShares©ñªÅ«¬7-10¦~´Á¬ü°ê¤½¶ÅETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
4.83 |
0.00 |
-1.08 |
KOLD |
Proshares¤G¿©ñªÅ´^³Õ¤ÑµM®ðETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
94.44 |
-0.02 |
-2.01 |
DFVS |
iPath©ñªÅ¤¦~´Á¬ü°ê¤½¶Å´Á³fETN |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
37.24 |
-0.04 |
-10.06 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
35.66 |
-0.07 |
-0.97 |
YCS |
ProShares¤G¿°µªÅ¤é¶êETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
8.63 |
-0.08 |
1.84 |
00707R |
¤¸¤j¼Ð´¶¤é¶êER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
4.91 |
-0.10 |
0.91 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
66.22 |
-0.11 |
-1.79 |
00674R |
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER³æ¤é¤Ï¦V1¿´Á³f°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
16.62 |
-0.13 |
-0.13 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
96.08 |
-0.13 |
-1.41 |
GLL |
ProShares¤G¿©ñªÅ¶Àª÷ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
29.84 |
-0.14 |
-1.86 |
DGZ |
¼w»È©ñªÅ¶Àª÷ETN |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
13.17 |
-0.15 |
0.02 |
SJB |
ProShares©ñªÅ«¬°ª¦¬¯qETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
19.13 |
-0.15 |
-1.04 |
DZZ |
¼w»È¤G¿©ñªÅ¶Àª÷ETN |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
34.42 |
-0.18 |
0.22 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
39.67 |
-0.18 |
-1.37 |
DDG |
ProShares©ñªÅ«¬¥Ûªo»P¤ÑµM®ðETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
53.27 |
-0.21 |
-0.89 |
7322 |
Global X¼Ð´¶500¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
30.43 |
-0.24 |
-1.02 |
00654R |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
37.13 |
-0.25 |
-0.87 |
DRV |
Direxion MSCI¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
78.17 |
-0.26 |
-0.82 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
33.65 |
-0.27 |
-0.90 |
DUG |
ProShares¤G¿©ñªÅ¥Ûªo»P¤ÑµM®ðETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
93.88 |
-0.27 |
-1.54 |
ERY |
Direxion¨C¤é¤G¿©ñªÅ¯à·½ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
92.08 |
-0.30 |
-1.47 |
EUO |
ProShares¤G¿©ñªÅ¼Ú¤¸ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
14.54 |
-0.31 |
-1.87 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
25.50 |
-0.31 |
-0.86 |
CROC |
ProShares¤G¿©ñªÅ¿D¤¸ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
31.39 |
-0.31 |
-2.02 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
19.38 |
-0.32 |
-0.94 |
00669R |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
25.48 |
-0.32 |
-0.90 |
EUFX |
ProShares©ñªÅ¼Ú¤¸ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
7.14 |
-0.33 |
-0.69 |
7336 |
Global XùÚ«ü¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
19.32 |
-0.33 |
-0.94 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
52.14 |
-0.33 |
-1.61 |
00651R |
´_µØùڥͳæ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
16.92 |
-0.33 |
-0.75 |
00666R |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
16.67 |
-0.34 |
0.89 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
37.08 |
-0.34 |
-1.26 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
42.78 |
-0.35 |
-1.44 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
37.35 |
-0.35 |
-1.80 |
7362 |
Global X°ê«ü¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
17.09 |
-0.36 |
-0.92 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
58.19 |
-0.36 |
-1.54 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
45.80 |
-0.37 |
-1.55 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
39.85 |
-0.38 |
-0.93 |
00648R |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
23.85 |
-0.39 |
-0.86 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
32.50 |
-0.39 |
-1.76 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
23.44 |
-0.39 |
-0.82 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
78.09 |
-0.39 |
-2.63 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
66.51 |
-0.40 |
-2.25 |
NRGD |
MicroSectors¬ü°ê¤j¥Ûªo«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
139.41 |
-0.40 |
-2.14 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
46.89 |
-0.42 |
-1.57 |
SBM |
ProShares©ñªÅ«¬ìª«®ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
31.79 |
-0.42 |
-0.87 |
DUST |
Direxion¨C¤é¤G¿©ñªÅ¶Àª÷Äq·~«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
81.24 |
-0.42 |
-0.99 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
72.61 |
-0.43 |
-1.69 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
03/03 |
¬ü¤¸ |
57.11 |
-0.44 |
-1.91 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
25.63 |
-0.44 |
-0.76 |
SCC |
ProShares¤G¿©ñªÅ®ø¶OªA°ÈÃþªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
50.78 |
-0.44 |
-1.68 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
03/03 |
¬ü¤¸ |
22.44 |
-0.44 |
-0.81 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
22.59 |
-0.45 |
-0.82 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
53.78 |
-0.46 |
-1.57 |
ZSL |
ProShares¤G¿©ñªÅ¥Õ»ÈETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
68.98 |
-0.49 |
-1.48 |
SMN |
ProShares¤G¿©ñªÅ쪫®ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
56.17 |
-0.51 |
-1.54 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
43.79 |
-0.51 |
-1.65 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
84.37 |
-0.51 |
-2.84 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
39.84 |
-0.51 |
-1.36 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
18.13 |
-0.52 |
-0.74 |
7331 |
µØ®LDirexion¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
27.62 |
-0.52 |
-0.94 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
36.21 |
-0.52 |
-1.20 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
45.41 |
-0.53 |
-1.34 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
93.84 |
-0.53 |
-2.19 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
93.80 |
-0.53 |
-2.19 |
DRIP |
Direxion¨C¤é¤G¿©ñªÅ¼Ð´¶ªo®ð±´°É»P¥Í²£ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
95.76 |
-0.55 |
-1.46 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
92.99 |
-0.56 |
-1.47 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
38.84 |
-0.57 |
-1.38 |
00641R |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
15.41 |
-0.57 |
-0.48 |
7522 |
µØ®LDirexion¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
50.30 |
-0.59 |
-1.68 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦V«¬ |
03/03 |
´ä¹ô |
49.54 |
-0.59 |
-1.65 |
JDST |
Direxion¨C¤é¤G¿©ñªÅª÷Äq«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
94.76 |
-0.59 |
-0.83 |
SZK |
ProShares¤G¿©ñªÅ¥Á¥Í®ø¶OETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
39.11 |
-0.60 |
-1.49 |
00686R |
¸s¯q»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
22.40 |
-0.61 |
-0.90 |
00664R |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
22.51 |
-0.61 |
0.93 |
00632R |
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
22.26 |
-0.62 |
-0.79 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
22.99 |
-0.63 |
-0.82 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
71.47 |
-0.63 |
-2.35 |
00676R |
´I¨¹»OÆW¥[Åv³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
21.62 |
-0.63 |
-0.87 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
32.51 |
-0.64 |
-1.32 |
00671R |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
¤Ï¦V«¬ |
03/04 |
¥x¹ô |
21.39 |
-0.65 |
0.94 |
CHAD |
Direxion¨C¤é©ñªÅº²`300¤¤°êAªÑETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
20.45 |
-0.66 |
-0.92 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
57.99 |
-0.66 |
-1.67 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
27.68 |
-0.68 |
-1.35 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
102.70 |
-0.69 |
-3.37 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
49.72 |
-0.70 |
-1.59 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦V«¬ |
03/03 |
¬ü¤¸ |
49.47 |
-0.73 |
-1.67 |