USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
12.47 |
0.49 |
0.75 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.71 |
0.48 |
0.99 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.74 |
0.48 |
1.00 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.79 |
0.48 |
1.00 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.70 |
0.48 |
0.99 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.74 |
0.47 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.75 |
0.47 |
1.00 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.69 |
0.47 |
0.99 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.79 |
0.47 |
1.00 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
´ä¹ô |
15.49 |
0.47 |
0.94 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
´ä¹ô |
15.75 |
0.46 |
0.95 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.79 |
0.46 |
0.96 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤é¶ê |
15.38 |
0.45 |
0.55 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤H¥Á¹ô |
16.30 |
0.44 |
1.00 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
16.04 |
0.43 |
1.01 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
13.57 |
0.43 |
0.36 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤H¥Á¹ô |
14.90 |
0.42 |
0.90 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
33.92 |
0.37 |
1.93 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
13.18 |
0.37 |
0.35 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
38.24 |
0.35 |
1.06 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
46.20 |
0.32 |
-0.92 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
31.05 |
0.32 |
0.84 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
27.18 |
0.29 |
0.76 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
35.94 |
0.28 |
0.94 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
33.80 |
0.27 |
2.00 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
37.46 |
0.26 |
1.04 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
31.81 |
0.25 |
0.85 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
35.15 |
0.23 |
0.99 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
29.14 |
0.17 |
0.64 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
34.48 |
0.13 |
0.86 |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
29.20 |
0.10 |
1.69 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.27 |
0.08 |
1.02 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.21 |
0.08 |
1.01 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
17.26 |
0.08 |
1.14 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
30.57 |
0.05 |
1.07 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤é¶ê |
23.49 |
0.05 |
0.04 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
44.65 |
-0.04 |
1.01 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
21.91 |
-0.09 |
0.35 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
18.36 |
-0.17 |
0.27 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.31 |
-0.22 |
0.98 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.18 |
-0.22 |
0.97 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
54.30 |
-0.24 |
1.04 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
41.85 |
-0.24 |
0.96 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
GBUG |
Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |