0052 |
´I¨¹¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
22.67 |
0.50 |
0.95 |
0053 |
¤¸¤j¹q¤l |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.84 |
0.47 |
1.06 |
00662 |
´I¨¹NASDAQ |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
11.93 |
0.64 |
0.76 |
00735 |
°ê®õ»OÁú¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
18.55 |
0.28 |
0.88 |
00737 |
°ê®õAI+Robo |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
14.05 |
0.25 |
0.84 |
00762 |
¤¸¤j¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
16.10 |
0.53 |
0.60 |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
13.07 |
0.70 |
0.65 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
25.49 |
0.23 |
0.82 |
00851 |
¥x·s¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
13.07 |
0.58 |
0.35 |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
16.13 |
0.51 |
0.87 |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
23.49 |
0.26 |
0.98 |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.97 |
0.34 |
0.91 |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
20.10 |
0.43 |
0.78 |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
19.64 |
0.54 |
0.74 |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
13.94 |
0.30 |
0.89 |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
22.69 |
0.42 |
0.98 |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
22.80 |
0.05 |
0.90 |
00903 |
´I¨¹¤¸¦t©z |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
14.98 |
0.51 |
0.48 |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
24.88 |
0.28 |
0.96 |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
27.25 |
0.45 |
0.79 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
19.38 |
1.01 |
0.40 |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
24.60 |
0.15 |
0.78 |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.71 |
0.26 |
0.92 |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.62 |
0.18 |
-0.14 |
00927 |
¸s¯q¥b¾ÉÅ馬¯q |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
23.41 |
0.23 |
0.96 |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
19.38 |
0.12 |
0.94 |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
22.47 |
0.39 |
0.97 |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
N/A |
N/A |
N/A |
00947 |
¥x·s»OÆWIC³]p |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
N/A |
N/A |
N/A |
00962 |
¥x·sAIÀu®§°Ê¯à |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
N/A |
N/A |
N/A |
020023 |
¤¸¤jÂd¶R¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.54 |
-0.07 |
0.98 |
020025 |
²Î¤@¨È¬w¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
21.94 |
0.19 |
0.94 |
020028 |
¤¸¤j¯S¿ï¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
15.05 |
0.37 |
1.00 |
020030 |
²Î¤@´¼¼z¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
19.68 |
0.29 |
1.03 |
020031 |
²Î¤@IC³]p»OÆWN |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
24.82 |
0.08 |
0.96 |
020034 |
¤¸¤jIC³]pN |
¸ê°T¬ì§ÞªÑ |
02/19 |
¥x¹ô |
24.49 |
0.12 |
0.90 |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
40.11 |
0.19 |
1.08 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
45.79 |
0.32 |
-0.36 |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
14.73 |
0.57 |
0.83 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
52.50 |
0.26 |
0.98 |
2834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
11.61 |
0.45 |
0.84 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
45.45 |
0.38 |
-0.51 |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
36.33 |
0.25 |
0.41 |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
14.29 |
0.53 |
0.70 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
46.25 |
0.38 |
-0.52 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
46.10 |
0.38 |
-0.52 |
3034 |
«n¤èªF^¯Ç´µ¹F§J 100 ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
11.59 |
0.39 |
0.84 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
45.94 |
0.38 |
-0.52 |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
19.62 |
0.53 |
0.87 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
45.11 |
0.38 |
-0.50 |
3091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
14.30 |
0.41 |
0.97 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
54.39 |
0.18 |
1.00 |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
38.17 |
0.22 |
1.30 |
3119 |
Global X¨È¬w¥b¾ÉÅé ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
21.95 |
0.21 |
0.92 |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
27.04 |
0.20 |
0.60 |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
32.73 |
-0.10 |
0.99 |
3139 |
Global X¹q°Ê¨®¤Î¹q¦À¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
20.40 |
0.26 |
0.66 |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
53.99 |
0.18 |
0.99 |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
24.19 |
0.41 |
0.46 |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
27.08 |
0.36 |
0.99 |
3181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
20.98 |
0.28 |
1.40 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
16.12 |
0.40 |
0.03 |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
50.91 |
0.24 |
0.99 |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
42.62 |
0.25 |
-0.22 |
3402 |
Global X ¤¤¬ü¬ì§Þ ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
N/A |
N/A |
N/A |
3405 |
´I¨¹NYSE FactSet¨È¬w¹q¦À¤ÎÀx¯à¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
21.57 |
-0.26 |
0.93 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
N/A |
N/A |
N/A |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
N/A |
N/A |
N/A |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
N/A |
N/A |
N/A |
3454 |
«n¤èªF^¬üªÑ¤C¥¨ÀYETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
´ä¹ô |
N/A |
N/A |
N/A |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¤H¥Á¹ô |
45.66 |
0.39 |
-0.50 |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¤H¥Á¹ô |
54.90 |
0.19 |
1.01 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
46.80 |
0.38 |
-0.53 |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
20.71 |
0.51 |
0.92 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
46.15 |
0.38 |
-0.50 |
9091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
15.31 |
0.39 |
1.14 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
57.16 |
0.18 |
1.05 |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
21.47 |
0.29 |
1.44 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
51.36 |
0.24 |
1.00 |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
40.06 |
0.19 |
1.08 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
46.15 |
0.32 |
-0.37 |
9814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
14.53 |
0.59 |
0.82 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
52.46 |
0.26 |
0.98 |
9834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
12.18 |
0.44 |
0.89 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
02/19 |
¬ü¤¸ |
36.18 |
0.26 |
0.40 |
AGIX |
KraneShares¤H¤u´¼¼z»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AIFD |
TCW¤H¤u´¼¼z¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AIPI |
REX¤H¤u´¼¼zªÑ²¼·¸»ù¦¬¯q¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
¤j«¬ªÑ¦¨ªø«¬ |
02/18 |
¬ü¤¸ |
13.23 |
0.51 |
0.54 |
AIS |
VistaShares¤H¤u´¼¼z¶W¯Å¶g´Á¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AMOM |
QRAFT¤H¤u´¼¼z¼W±j¬ü°ê¤j«¬ªÑ°Ê¯à¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
02/18 |
¬ü¤¸ |
14.27 |
0.44 |
0.44 |
ANEW |
ProShares MSCIÂ૬ÅܲETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
11.14 |
0.48 |
0.60 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
02/18 |
¬ü¤¸ |
23.29 |
0.53 |
0.20 |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
02/18 |
¬ü¤¸ |
26.14 |
0.29 |
0.21 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
02/18 |
¬ü¤¸ |
22.74 |
0.58 |
0.16 |
ARTY |
iShares¥¼¨Ó¤H¤u´¼¼z»P¬ì§ÞETF |
¤¤«¬ªÑ¦¨ªø«¬ |
02/18 |
¬ü¤¸ |
16.37 |
0.30 |
0.94 |
ARVR |
First Trust Indxx¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
15.23 |
0.28 |
0.61 |
AWAY |
Amplify®È¹C¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
14.88 |
0.22 |
0.11 |
BAI |
iShares¤H¤u´¼¼z³Ð·s»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
N/A |
N/A |
N/A |
BCDF |
Horizon Kinetics°Ï¶ôÃì¶}µo¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
02/18 |
¬ü¤¸ |
11.55 |
0.26 |
0.11 |