| 00632R |
元大台灣50反1 |
2025/01/16 |
22.9300 |
0.09 |
29.22M |
24.42M |
4.80M |
| 00634R |
富邦上証反1 |
2025/01/16 |
4.1900 |
0.00 |
37.0K |
340.2K |
-303.2K |
| 00638R |
元大滬深300反1 |
2025/01/16 |
8.8400 |
0.45 |
155.0K |
835.1K |
-680.1K |
| 00641R |
富邦日本反1 |
2025/01/16 |
6.1700 |
0.00 |
669.4K |
845.7K |
-176.3K |
| 00648R |
元大S&P500反1 |
2025/01/16 |
5.1700 |
1.93 |
1.35M |
1.36M |
-15.2K |
| 00651R |
復華香港反1 |
2025/01/16 |
7.7400 |
0.39 |
987.0K |
497.7K |
489.3K |
| 00654R |
富邦印度反1 |
2025/01/16 |
6.8200 |
-0.15 |
461.0K |
195.6K |
265.4K |
| 00656R |
國泰中國A50反1 |
2025/01/16 |
7.8200 |
0.13 |
211.0K |
417.5K |
-206.5K |
| 00664R |
國泰臺灣加權反1 |
2025/01/16 |
3.7100 |
0.00 |
16.68M |
16.49M |
188.7K |
| 00666R |
富邦恒生國企反1 |
2025/01/16 |
12.6100 |
0.64 |
148.0K |
138.8K |
9.2K |
| 00669R |
國泰美國道瓊反1 |
2025/01/16 |
6.6200 |
1.81 |
2.77M |
1.49M |
1.28M |
| 00671R |
富邦NASDAQ反1 |
2025/01/16 |
3.4900 |
2.01 |
4.73M |
6.29M |
-1.56M |
| 00676R |
富邦臺灣加權反1 |
2025/01/16 |
2.0700 |
0.00 |
6.73M |
11.45M |
-4.72M |
| 00686R |
群益臺灣加權反1 |
2025/01/16 |
2.2500 |
0.00 |
2.11M |
2.06M |
50.3K |
| 02001R |
富邦蘋果反一N |
2025/01/16 |
1.4000 |
-0.38 |
10.0K |
13.0K |
-3.0K |
| 1571 |
NEXT FUNDS放空日經225交易所交易基金 |
2025/01/16 |
586.0000 |
0.01 |
3.07M |
1.97M |
1.09M |
| 7300 |
南方東英恒生指數每日反向(-1x)產品 |
2025/01/16 |
4.8480 |
0.09 |
717.6K |
698.4K |
19.2K |
| 7332 |
富邦富時台灣RIC權重上限指數每日反向(-1x)產品 |
2025/01/16 |
4.4020 |
-0.06 |
20.0K |
9.7K |
10.3K |
| 7500 |
南方東英恒生指數每日反向(-2x)產品 |
2025/01/16 |
3.8460 |
0.13 |
99.46M |
84.46M |
15.00M |
| 7515 |
南方東英日經 225 每日反向(-2x)產品 |
2025/01/16 |
63.2400 |
0.47 |
28.7K |
23.2K |
5.5K |
| 7522 |
華夏納斯達克100指數每日反向(-2x)產品 |
2025/01/16 |
0.7450 |
4.55 |
5.05M |
4.67M |
387.0K |
| 7552 |
南方東英恒生科技指數每日反向(-2x)產品 |
2025/01/16 |
3.2240 |
0.07 |
240.25M |
198.06M |
42.19M |
| 7568 |
南方東英納斯達克100指數每日反向(-2x)產品 |
2025/01/16 |
4.9160 |
4.59 |
11.43M |
4.16M |
7.27M |
| 7588 |
南方東英恒生中國企業指數每日反向(-2x)產品 |
2025/01/16 |
2.9500 |
-0.09 |
1.45M |
1.26M |
193.5K |
| AAPD |
Direxion每日一倍放空AAPL主動型ETF |
2025/01/16 |
16.7500 |
0.00 |
1.18M |
875.3K |
309.1K |
| AIBD |
Direxion每日二倍放空人工智慧與大數據ETF |
2025/01/16 |
15.8186 |
-0.49 |
5.1K |
3.5K |
1.7K |
| AMDS |
GraniteShares每日一倍放空AMD主動型ETF |
2025/01/16 |
16.1100 |
0.06 |
49.8K |
53.8K |
-4.0K |
| AMZD |
Direxion每日一倍放空AMZN主動型ETF |
2025/01/16 |
11.4600 |
0.00 |
21.8K |
50.9K |
-29.1K |
| AVS |
Direxion每日一倍放空AVGO主動型ETF |
2025/01/16 |
18.2300 |
-0.16 |
28.9K |
61.6K |
-32.7K |
| BERZ |
MicroSectors FANG與創新每日三倍放空ETN |
2025/01/16 |
13.3400 |
0.08 |
69.2K |
172.7K |
-103.5K |
| BIS |
ProShares二倍放空納斯達克生技ETF |
2025/01/16 |
18.2500 |
0.22 |
1.9K |
5.3K |
-3.3K |
| BRKD |
Direxion每日一倍放空BRKB主動型ETF |
2025/01/16 |
25.1773 |
0.08 |
1 |
207.7 |
-206.7 |
| BZQ |
ProShares二倍放空MSCI巴西ETF |
2025/01/16 |
17.6308 |
0.06 |
14.9K |
12.9K |
2.0K |
| CARD |
MAX汽車工業每日三倍放空ETN |
2025/01/16 |
6.2226 |
0.14 |
2.4K |
5.3K |
-2.9K |
| CONI |
GraniteShares每日一倍放空COIN主動型ETF |
2025/01/16 |
10.2100 |
-0.12 |
252.6K |
285.3K |
-32.7K |
| DOG |
ProShares放空型道瓊30指數ETF |
2025/01/16 |
26.2300 |
-0.04 |
1.14M |
1.79M |
-648.7K |
| DRV |
Direxion每日三倍放空房地產ETF |
2025/01/16 |
28.6600 |
0.10 |
165.8K |
239.1K |
-73.3K |
| DWSH |
AdvisorShares Dorsey Wright放空主動型ETF |
2025/01/16 |
6.8900 |
0.15 |
22.1K |
44.6K |
-22.5K |
| DXD |
ProShares二倍放空道瓊30指數ETF |
2025/01/16 |
26.3000 |
-0.04 |
509.7K |
596.4K |
-86.7K |
| EDZ |
Direxion MSCI每日三倍放空新興市場ETF |
2025/01/16 |
9.2200 |
0.21 |
173.5K |
323.5K |
-150.1K |
| EEV |
ProShares二倍放空MSCI新興市場 |
2025/01/16 |
17.6000 |
0.29 |
13.0K |
10.8K |
2.2K |
| EFU |
ProShares二倍放空MSCI歐澳遠東ETF |
2025/01/16 |
15.7600 |
0.03 |
4.2K |
11.4K |
-7.2K |
| EFZ |
ProShares放空型MSCI歐澳遠東ETF |
2025/01/16 |
16.5800 |
-0.06 |
17.5K |
28.1K |
-10.6K |
| EMTY |
ProShares放空型零售店ETF |
2025/01/16 |
12.9148 |
-0.31 |
3.0K |
3.6K |
-625.4 |
| EPV |
ProShares二倍放空FTSE歐洲ETF |
2025/01/16 |
39.9770 |
0.05 |
30.2K |
18.1K |
12.1K |
| EUM |
ProShares放空型MSCI新興市場ETF |
2025/01/16 |
27.0100 |
0.01 |
19.1K |
16.6K |
2.5K |
| EWV |
ProShares二倍放空MSCI日本ETF |
2025/01/16 |
43.7181 |
0.27 |
1.3K |
2.4K |
-1.0K |
| FAZ |
Direxion每日三倍放空金融ETF |
2025/01/16 |
5.8100 |
0.00 |
15.87M |
20.12M |
-4.25M |
| FLYD |
MicroSectors旅遊每日三倍放空ETN |
2025/01/16 |
14.7488 |
0.04 |
1.4K |
772.8 |
578.2 |
| FNGD |
MicroSectors FANG+指數每日三倍放空ETN |
2025/01/16 |
13.6500 |
0.00 |
4.39M |
6.13M |
-1.73M |
| FXP |
ProShares二倍放空FTSE中國50指數ETF |
2025/01/16 |
18.9000 |
0.26 |
5.8K |
14.6K |
-8.8K |
| GGLS |
Direxion每日一倍放空GOOGL主動型ETF |
2025/01/16 |
11.9600 |
0.08 |
56.3K |
78.6K |
-22.4K |
| HDGE |
AdvisorShares Range放空主動型ETF |
2025/01/16 |
15.7800 |
-0.13 |
43.9K |
53.5K |
-9.6K |
| HIBS |
Direxion每日三倍放空標普五百高Beta ETF |
2025/01/16 |
17.4200 |
-0.16 |
128.6K |
260.1K |
-131.5K |
| JETD |
MAX航空每日三倍放空ETN |
2025/01/16 |
11.0737 |
0.18 |
749 |
3.3K |
-2.5K |
| LABD |
Direxion每日三倍放空標普五百生技ETF |
2025/01/16 |
7.7400 |
0.12 |
16.75M |
20.94M |
-4.19M |
| METD |
Direxion每日一倍放空META主動型ETF |
2025/01/16 |
18.9400 |
0.00 |
39.6K |
80.2K |
-40.6K |
| MSFD |
Direxion每日一倍放空MSFT主動型ETF |
2025/01/16 |
13.6300 |
0.07 |
116.1K |
65.2K |
50.9K |
| MSTZ |
T-REX二倍放空MSTR每日目標主動型ETF |
2025/01/16 |
15.0100 |
-1.26 |
17.83M |
21.42M |
-3.59M |
| MUD |
Direxion每日一倍放空MU主動型ETF |
2025/01/16 |
22.9123 |
0.07 |
8.5K |
12.4K |
-4.0K |
| MYY |
ProShares放空型中型股400ETF |
2025/01/16 |
18.4200 |
-0.05 |
14.0K |
22.2K |
-8.2K |
| MZZ |
ProShares二倍放空中型股400ETF |
2025/01/16 |
9.1224 |
-0.01 |
347 |
5.2K |
-4.8K |
| NFXS |
Direxion每日一倍放空NFLX主動型ETF |
2025/01/16 |
20.7600 |
0.14 |
13.1K |
31.7K |
-18.6K |
| NVD |
GraniteShares每日2倍放空NVDA主動型ETF |
2025/01/16 |
29.5400 |
-0.01 |
1.02M |
1.75M |
-731.9K |
| NVDD |
Direxion每日一倍放空NVDA主動型ETF |
2025/01/16 |
6.4500 |
-0.15 |
9.51M |
10.01M |
-498.5K |
| NVDQ |
T-REX二倍放空NVIDIA每日目標主動型ETF |
2025/01/16 |
3.2600 |
0.00 |
61.36M |
51.60M |
9.76M |
| NVDS |
Tradr NVDA每日1.5倍放空主動型ETF |
2025/01/16 |
25.1800 |
-0.04 |
1.04M |
1.37M |
-332.0K |
| PLTD |
Direxion每日一倍放空PLTR主動型ETF |
2025/01/16 |
24.9600 |
-0.11 |
107.3K |
182.3K |
-75.0K |
| PSQ |
ProShares放空型納斯達克指數ETF |
2025/01/16 |
37.3200 |
0.03 |
3.08M |
4.79M |
-1.71M |
| QID |
ProShares二倍放空納斯達克指數ETF |
2025/01/16 |
32.4500 |
0.03 |
4.90M |
5.82M |
-918.3K |
| QQQD |
Direxion每日Magnificent 7一倍放空ETF |
2025/01/16 |
16.8400 |
-0.12 |
33.0K |
63.1K |
-30.1K |
| REK |
ProShares放空型房地產ETF |
2025/01/16 |
17.2900 |
-0.06 |
13.7K |
25.4K |
-11.7K |
| REKT |
Direxion每日一倍放空加密行業ETF |
2025/01/16 |
22.3036 |
0.09 |
189 |
614.3 |
-425.3 |
| REW |
ProShares二倍放空科技類股ETF |
2025/01/16 |
10.3650 |
0.20 |
15.4K |
54.8K |
-39.4K |
| RWM |
ProShares放空型羅素2000指數ETF |
2025/01/16 |
18.4700 |
0.05 |
9.42M |
8.31M |
1.11M |
| RXD |
ProShares二倍放空健康照護ETF |
2025/01/16 |
11.3401 |
0.12 |
2.6K |
12.8K |
-10.2K |
| SARK |
Tradr每日2倍放空創新主動型ETF |
2025/01/16 |
38.4900 |
-0.18 |
138.1K |
344.9K |
-206.8K |
| SBB |
ProShares放空型標普600小型股ETF |
2025/01/16 |
14.3605 |
-0.24 |
1.0K |
2.4K |
-1.4K |
| SCC |
ProShares二倍放空非必需消費類股ETF |
2025/01/16 |
9.0605 |
-0.31 |
7.9K |
11.7K |
-3.8K |
| SDD |
ProShares二倍放空標普600小型股ETF |
2025/01/16 |
14.7474 |
0.06 |
217 |
3.1K |
-2.8K |
| SDOW |
ProShares三倍放空道瓊30指數ETF |
2025/01/16 |
48.6400 |
0.04 |
2.00M |
2.58M |
-585.1K |
| SDP |
ProShares二倍放空公用事業ETF |
2025/01/16 |
15.4500 |
-0.25 |
51.1K |
32.6K |
18.5K |
| SDS |
ProShares二倍放空標普500指數ETF |
2025/01/16 |
19.3300 |
0.05 |
10.19M |
13.90M |
-3.70M |
| SEF |
ProShares放空型金融股ETF |
2025/01/16 |
34.4400 |
-0.11 |
1.7K |
7.8K |
-6.1K |
| SH |
ProShares放空型標普500指數ETF |
2025/01/16 |
42.0700 |
0.02 |
2.79M |
5.50M |
-2.71M |
| SIJ |
ProShares二倍放空工業ETF |
2025/01/16 |
7.7945 |
-0.13 |
2.4K |
3.9K |
-1.5K |
| SKF |
ProShares二倍放空金融股ETF |
2025/01/16 |
33.0700 |
-0.18 |
10.6K |
8.6K |
2.0K |
| SKRE |
Tuttle Capital每日二倍放空區域銀行ETF |
2025/01/16 |
12.5000 |
0.85 |
37.5K |
43.6K |
-6.1K |
| SMDD |
ProShares三倍放空中型股400ETF |
2025/01/16 |
8.1100 |
0.00 |
19.2K |
22.9K |
-3.7K |
| SMST |
Defiance每日2倍放空MSTR主動型ETF |
2025/01/16 |
4.4300 |
-0.19 |
19.23M |
26.64M |
-7.41M |
| SOXS |
Direxion每日三倍放空半導體ETF |
2025/01/16 |
19.9300 |
0.14 |
46.15M |
45.45M |
697.5K |
| SPDN |
Direxion每日一倍放空標普500ETF |
2025/01/16 |
10.9200 |
0.00 |
9.48M |
11.65M |
-2.18M |
| SPXS |
Direxion每日三倍放空標普五百ETF |
2025/01/16 |
6.1200 |
0.00 |
78.92M |
88.68M |
-9.76M |
| SPXU |
ProShares三倍放空標普500指數ETF |
2025/01/16 |
21.9300 |
0.09 |
7.34M |
10.76M |
-3.42M |
| SQQQ |
ProShares三倍放空納斯達克指數ETF |
2025/01/16 |
30.6900 |
0.07 |
44.60M |
56.52M |
-11.91M |
| SRS |
ProShares二倍放空房地產ETF |
2025/01/16 |
50.8900 |
0.06 |
15.4K |
19.2K |
-3.8K |
| SRTY |
ProShares三倍放空羅素2000指數ETF |
2025/01/16 |
17.8700 |
0.22 |
4.66M |
3.10M |
1.56M |
| SSG |
ProShares二倍放空半導體類股ETF |
2025/01/16 |
26.2300 |
-0.08 |
38.9K |
87.1K |
-48.2K |
| SZK |
ProShares二倍放空必需性消費類股ETF |
2025/01/16 |
13.4526 |
0.01 |
2.4K |
3.2K |
-758.8 |
| TECS |
Direxion每日三倍放空科技業ETF |
2025/01/16 |
48.7400 |
-0.16 |
469.8K |
797.9K |
-328.1K |
