­º­¶ / ETF·j´M / 
¥N½X ETF¦WºÙ §ë¸ê¼Ðªº/­·®æ ¤é´Á ¹ô§O ¦¨¥ß¦~¸ê ºÞ²z¶O(%) ³W¼Ò
(¦Ê¸U¬ü¤¸)
00631L ¤¸¤j¥xÆW50¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 10 1.17 999.70
(32,764.17 ¥x¹ô)
00633L ´I¨¹¤Wµý¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 10 1.88 331.36
(10,860.07 ¥x¹ô)
00637L ¤¸¤jº­²`300¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 10 1.98 1,029.69
(33,747.16 ¥x¹ô)
00640L ´I¨¹¤é¥»¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 10 1.17 28.99
(950.13 ¥x¹ô)
00647L ¤¸¤jS&P500¥¿2 ºb±ìªÑ²¼ 2025/02/14 ¥x¹ô 9 1.34 35.38
(1,159.42 ¥x¹ô)
00650L ´_µØ­»´ä¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 9 1.40 130.08
(4,263.19 ¥x¹ô)
00653L ´I¨¹¦L«×¥¿2 ºb±ìªÑ²¼ 2025/02/14 ¥x¹ô 9 1.42 33.06
(1,083.48 ¥x¹ô)
00655L °ê®õ¤¤°êA50¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 9 2.20 120.50
(3,949.25 ¥x¹ô)
00663L °ê®õ»OÆW¥[Åv¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 9 1.22 9.13
(299.23 ¥x¹ô)
00665L ´I¨¹ùڥͰê¥ø¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 9 1.11 209.75
(6,874.31 ¥x¹ô)
00670L ´I¨¹NASDAQ¥¿2 ºb±ìªÑ²¼ 2025/02/14 ¥x¹ô 8 1.12 266.93
(8,748.34 ¥x¹ô)
00675L ´I¨¹»OÆW¥[Åv¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 8 0.81 443.36
(14,530.72 ¥x¹ô)
00685L ¸s¯q»OÆW¥[Åv¥¿2 ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 8 0.75 57.58
(1,887.10 ¥x¹ô)
00753L ¤¤«H¤¤°ê50¥¿2 ºb±ìªÑ²¼ 2025/02/14 ¥x¹ô 6 1.51 340.76
(11,168.11 ¥x¹ô)
00852L °ê®õ¬ü°ê¹D㥿2 ºb±ìªÑ²¼ 2025/02/14 ¥x¹ô 6 1.53 18.84
(617.57 ¥x¹ô)
02001L ´I¨¹Ä«ªG¥¿¤GN ºb±ìªÑ²¼ 2025/02/17 ¥x¹ô 5 N/A N/A
1570 NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ ºb±ìªÑ²¼ 2025/02/14 ¤é¶ê 13 N/A 2,221.88
(344,680.00 ¤é¶ê)
7200 «n¤èªF­^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 8 1.05 650.83
(5,069.93 ´ä¹ô)
7226 «n¤èªF­^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 4 1.59 1,458.29
(11,360.09 ´ä¹ô)
7232 ´I¨¹´I®É¥xÆWRICÅv­«¤W­­«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 4 2.32 1.77
7233 «n¤èªF­^º­²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 5 2.04 88.77
(643.66 ¤H¥Á¹ô)
7234 ³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 3 2.63 24.27
(189.00 ´ä¹ô)
7261 µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 8 2.04 14.09
7262 «n¤èªF­^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 1 1.99 10.47
(1,628.54 ¤é¶ê)
7266 «n¤èªF­^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 5 3.00 13.06
7288 «n¤èªF­^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/02/14 ´ä¹ô 8 1.37 52.82
(411.44 ´ä¹ô)
AAPB GraniteShares¨C¤é2­¿°µ¦hAAPL¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 5.09 25.44
AAPU Direxion¨C¤é2­¿°µ¦hAAPL¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 2 1.07 155.54
AAPX T-REX¤G­¿°µ¦hApple¨C¤é¥Ø¼Ð¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.05 8.58
AIBU Direxion¨C¤é¤G­¿°µ¦h¤H¤u´¼¼z»P¤j¼Æ¾ÚETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.09 1.83
AMDG Leverage Shares¨C¤é2­¿°µ¦hAMD¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.75 N/A
AMDL GraniteShares¨C¤é2­¿°µ¦hAMD¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 1 1.18 294.35
AMUU Direxion¨C¤é2­¿°µ¦hAMD¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.99 N/A
AMZU Direxion¨C¤é2­¿°µ¦hAMZN¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 2 1.08 216.64
AMZZ GraniteShares¨C¤é2­¿°µ¦hAMZN¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 1 1.18 33.29
ARMG Leverage Shares¨C¤é2­¿°µ¦hARM¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.75 3.46
ASMG Leverage Shares¨C¤é2­¿°µ¦hASML¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.75 2.29
AVGX Defiance¨C¤é2­¿°µ¦hAVGO¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 1.29 103.63
AVL Direxion¨C¤é2­¿°µ¦hAVGO¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.99 55.93
BABX GraniteShares¨C¤é2­¿°µ¦hBABA¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 3.60 59.94
BDCX ETRACS¨C©u1.5­¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 5 0.95 13.35
BIB ProShares¤G­¿°µ¦h¯Ç´µ¹F§J¥Í§ÞETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 15 1.14 65.55
BRKU Direxion¨C¤é2­¿°µ¦hBRKB¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 0.99 9.45
BRZU Direxion MSCI¨C¤é¤G­¿°µ¦h¤Ú¦èETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 12 1.24 146.10
BULZ MicroSectors FANG»P³Ð·s¨C¤é¤T­¿°µ¦hETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 4 0.95 1,430.04
CARU MAX¨T¨®¤u·~¨C¤é¤T­¿°µ¦hETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 0.95 4.91
CEFD ETRACS¨C¤ë1.5­¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 5 0.95 10.17
CHAU Direxion Dailyº­²`300 AªÑ¨â­¿°µ¦hETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 10 1.30 269.22
CLDL Direxion¨C¤é¤G­¿°µ¦h¶³ºÝ¹BºâETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 4 1.66 8.38
CONL GraniteShares¨C¤é2­¿°µ¦hCOIN¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 2.46 1,077.25
CRWL GraniteShares¨C¤é2­¿°µ¦hCRWD¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 0 2.30 59.53
CURE Direxion¨C¤é¤T­¿°µ¦h°·±d·ÓÅ@ETF ¤j«¬ªÑ²V¦X«¬ 2025/02/13 ¬ü¤¸ 14 0.96 198.73
CWEB Direxion¨C¤é¨â­¿°µ¦hº­²`¤¤°êºô¸ôETF ¤j«¬ªÑ²V¦X«¬ 2025/02/13 ¬ü¤¸ 8 1.28 334.34
DDM ProShares¤G­¿°µ¦h¹Dã30«ü¼ÆETF ¤j«¬ªÑ²V¦X«¬ 2025/02/14 ¬ü¤¸ 19 0.96 483.00
DFEN Direxion¨C¤é¤T­¿°µ¦h¯è¤Ó»P°ê¨¾ETF ¤j«¬ªÑ²V¦X«¬ 2025/02/13 ¬ü¤¸ 8 0.97 196.33
DLLL GraniteShares¨C¤é2­¿°µ¦hDELL¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 0 2.30 N/A
DPST Direxion¨C¤é¤T­¿°µ¦h¥_¬ü»È¦æªÑETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 10 0.95 822.05
DRN Direxion¨C¤é¤T­¿°µ¦h©Ð¦a²£ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 16 1.17 73.39
DUSL Direxion¨C¤é¤T­¿°µ¦h¤u·~ÃþªÑETF ¤j«¬ªÑ²V¦X«¬ 2025/02/13 ¬ü¤¸ 8 1.19 40.71
EDC Direxion MSCI¨C¤é¤T­¿°µ¦h·s¿³¥«³õETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 16 1.17 68.68
EET ProShares¤G­¿°µ¦hMSCI·s¿³¥«³õETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 16 1.48 14.12
EFO ProShares¤G­¿°µ¦hMSCI¼Ú¿D»·ªFETF ¤j«¬ªÑ²V¦X«¬ 2025/02/14 ¬ü¤¸ 16 1.83 8.77
EURL Direxion¨C¤é¤T­¿°µ¦hFTSE¼Ú¬wETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 11 1.11 16.96
EVAV Direxion¨C¤é¤G­¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 2 1.79 5.19
EZJ ProShares¤G­¿°µ¦hMSCI¤é¥»ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 16 2.22 5.68
FAS Direxion¨C¤é¤T­¿°µ¦hª÷¿ÄETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 16 0.94 2,878.58
FBL GraniteShares¨C¤é2­¿°µ¦hMETA¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 3.48 193.87
FLYU MicroSectors®È¹C¨C¤é¤T­¿°µ¦hETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 3 0.95 9.81
FNGG Direxion¨C¤é¤G­¿°µ¦hNYSE FANG+ ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 3 1.11 100.72
FNGO MicroSectors FANG+«ü¼Æ¨C¤é¤G­¿°µ¦hETN ¤j«¬ªÑ²V¦X«¬ 2025/02/14 ¬ü¤¸ 6 0.95 482.99
FNGU MicroSectors FANG+«ü¼Æ¨C¤é¤T­¿°µ¦hETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 7 0.95 8,098.04
GGLL Direxion¨C¤é2­¿°µ¦hGOOGL¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 2 1.08 171.16
GOOX T-REX¤G­¿°µ¦hAlphabet¨C¤é¥Ø¼Ð¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.05 10.25
HDLB ETRACS¨C¤ë¤G­¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 5 0.85 8.32
HIBL Direxion¨C¤é¤T­¿°µ¦h¼Ð´¶¤­¦Ê°ªBeta ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 5 1.06 36.47
INDL Direxion MSCI¨C¤é¤G­¿°µ¦h¦L«×ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 15 1.29 77.68
INTW GraniteShares¨C¤é2­¿°µ¦hINTC¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 0 2.30 N/A
IWDL ETRACS¤G­¿°µ¦h¬ü°ê»ù­È¦]¤lÁ`¦^³øETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 4 0.95 12.55
IWFL ETRACS¤G­¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 4 0.95 14.98
IWML ETRACS¤G­¿°µ¦h¬ü°ê³W¼Ò¦]¤lÁ`¦^³øETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 4 0.95 6.73
JETU MAX¯èªÅ¨C¤é¤T­¿°µ¦hETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 0.95 4.88
KORU Direxion MSCI¨C¤é¤T­¿°µ¦h«nÁúETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 12 1.43 93.47
LABU Direxion¨C¤é¤T­¿°µ¦h¼Ð´¶¤­¦Ê¥Í§ÞETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 10 0.96 836.12
LLYX Defiance¨C¤é2­¿°µ¦hLLY¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 1.29 19.06
LMBO Direxion¨C¤é¤G­¿°µ¦h¥[±K¦æ·~ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.09 4.62
LTL ProShares¤G­¿°µ¦h³q°TªA°ÈETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 17 5.63 10.22
MAGX Roundhill¨C¤é2­¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 1 0.99 79.45
METU Direxion¨C¤é2­¿°µ¦hMETA¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.09 70.29
MEXX Direxion¨C¤é¤T­¿°µ¦hMSCI¾¥¦è­ôETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 8 1.40 18.94
MIDU Direxion¨C¤é¤T­¿°µ¦h¤¤«¬ªÑETF ¤¤«¬ªÑ²V¦X«¬ 2025/02/13 ¬ü¤¸ 16 1.06 98.98
MLPR ETRACS¨C©u1.5­¿°µ¦hAlerian·~¥D¦³­­¦X¹Ù«ü¼ÆETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 5 0.95 19.61
MQQQ Tradr¨C¤ë2­¿°µ¦hTriple Q¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 0 1.98 17.15
MSFL GraniteShares¨C¤é2­¿°µ¦hMSFT¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 1 1.18 24.43
MSFU Direxion¨C¤é2­¿°µ¦hMSFT¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 2 1.08 162.64
MSFX T-REX¤G­¿°µ¦hMicrosoft¨C¤é¥Ø¼Ð¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 1 1.05 9.22
MSOX AdvisorShares MSOS¨C¤éºb±ì¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 2 4.72 17.39
MSTU T-REX¤G­¿°µ¦hMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 1.05 1,681.19
MSTX Defiance¨C¤é2­¿°µ¦hMSTR¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/13 ¬ü¤¸ 0 1.29 1,372.51
MTUL ETRACS¤G­¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 4 0.95 9.81
MULL GraniteShares¨C¤é2­¿°µ¦hMU¥D°Ê«¬ETF ºb±ìªÑ²¼ 2025/02/14 ¬ü¤¸ 0 2.30 4.26

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C