| CARZ |
First Trust S-Network未來車輛與技術ETF |
2023/12/07 |
53.0000 |
-0.21 |
1.3K |
2.0K |
-723.3 |
| CHIQ |
Global X MSCI中國消費類股ETF |
2023/12/07 |
17.4999 |
-0.96 |
52.5K |
77.8K |
-25.3K |
| CHIS |
Global X MSCI中國必需性消費類股ETF |
2023/12/07 |
16.9902 |
-1.76 |
453 |
2.2K |
-1.8K |
| ECON |
Columbia新興市場消費龍頭股ETF |
2023/12/07 |
20.6597 |
-0.87 |
10.5K |
6.9K |
3.6K |
| FSTA |
Fidelity MSCI必需消費指數ETF |
2023/12/07 |
43.6900 |
-0.01 |
109.0K |
91.5K |
17.5K |
| FTXG |
First Trust納斯達克食品與飲料業ETF |
2023/12/07 |
24.0600 |
0.00 |
150.9K |
45.5K |
105.4K |
| FXG |
First Trust必需性消費AlphaDEX指數ETF |
2023/12/07 |
61.8300 |
0.00 |
49.7K |
30.0K |
19.6K |
| GBUY |
Goldman Sachs未來消費者股票主動型ETF |
2023/12/07 |
27.3200 |
-0.36 |
14.4K |
21.4K |
-7.0K |
| IYK |
iShares美國消費品ETF |
2023/12/07 |
189.9800 |
-0.04 |
42.1K |
44.3K |
-2.2K |
| KXI |
iShares全球必需性消費ETF |
2023/12/07 |
58.6500 |
-0.14 |
135.7K |
78.3K |
57.4K |
| PBJ |
Invesco食品與飲料業ETF |
2023/12/07 |
45.0075 |
-0.09 |
44.0K |
21.6K |
22.4K |
| PSCC |
Invesco標普小型必需性消費類股ETF |
2023/12/07 |
36.4300 |
-0.14 |
6.5K |
7.9K |
-1.4K |
| PSL |
Invesco Dorsey Wright 必需性消費動能組合ETF |
2023/12/07 |
87.1600 |
-0.14 |
1.0K |
1.2K |
-161.3 |
| RSPS |
Invesco標普500平均加權必需性消費類股指數ETF |
2023/12/07 |
30.9100 |
-0.03 |
78.7K |
101.2K |
-22.5K |
| VDC |
Vanguard必需性消費類股ETF |
2023/12/07 |
187.2100 |
-0.05 |
206.5K |
139.6K |
66.9K |
| XLP |
SPDR必需性消費類股ETF |
2023/12/07 |
70.6000 |
-0.01 |
8.46M |
10.24M |
-1.78M |
| YUMY |
VanEck未來食品主動型ETF |
2023/12/07 |
15.8998 |
0.19 |
111 |
689 |
-578 |
