00899 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷ |
06/05 |
¥x¹ô |
0.56 |
1.86 |
-3.82 |
2.78 |
-2.73 |
-9.66 |
3.68 |
N/A |
N/A |
N/A |
N/A |
00920 |
´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷ |
06/05 |
¥x¹ô |
0.18 |
2.01 |
3.26 |
2.51 |
1.57 |
-3.62 |
N/A |
N/A |
N/A |
N/A |
N/A |
00923 |
¸s¯q¥xÆWESG§CºÒ50ETF°òª÷ |
06/05 |
¥x¹ô |
0.06 |
0.13 |
N/A |
7.70 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
020032 |
¤¸¤j¯S¿ï»OÆWºñ¯à³ø¹S«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
06/05 |
¥x¹ô |
1.29 |
1.67 |
13.90 |
3.58 |
5.17 |
11.36 |
16.81 |
N/A |
N/A |
N/A |
N/A |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
06/05 |
´ä¹ô |
-2.01 |
-3.78 |
-14.64 |
-6.70 |
-16.63 |
-17.67 |
-26.31 |
-12.20 |
77.65 |
N/A |
N/A |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
06/05 |
´ä¹ô |
-0.76 |
-0.38 |
-9.07 |
-7.67 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3060 |
¤¤ª÷ºÒ´Á³fETF |
06/05 |
´ä¹ô |
0.00 |
-5.51 |
-5.85 |
-7.08 |
-13.87 |
-11.76 |
-11.08 |
N/A |
N/A |
N/A |
N/A |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
06/05 |
¤H¥Á¹ô |
0.08 |
0.34 |
-5.45 |
-4.78 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83060 |
¤¤ª÷ºÒ´Á³fETF |
06/05 |
¤H¥Á¹ô |
0.00 |
-5.34 |
-4.44 |
-4.14 |
-12.03 |
-10.71 |
-6.16 |
N/A |
N/A |
N/A |
N/A |
9060 |
¤¤ª÷ºÒ´Á³fETF |
06/05 |
¬ü¤¸ |
-0.93 |
-6.25 |
-6.97 |
-7.32 |
-14.99 |
-12.44 |
-12.35 |
N/A |
N/A |
N/A |
N/A |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
06/05 |
¬ü¤¸ |
-1.72 |
-3.83 |
-15.25 |
-6.34 |
-16.54 |
-18.23 |
-26.03 |
-12.78 |
76.03 |
N/A |
N/A |
ACES |
ALPS°®²b¯à·½ETF |
06/02 |
¬ü¤¸ |
1.80 |
3.70 |
-1.87 |
9.59 |
-6.02 |
-19.67 |
-17.45 |
-34.64 |
23.53 |
N/A |
N/A |
BECO |
BlackRock¥¼¨Ó®ðÔ»P¥ÃÄò¸gÀÙ¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.64 |
1.13 |
6.17 |
-0.50 |
-1.15 |
1.76 |
-0.55 |
N/A |
N/A |
N/A |
N/A |
BNE |
Blue Horizon BNE·s¯à·½¸gÀÙETF |
06/02 |
¬ü¤¸ |
2.45 |
3.26 |
7.67 |
3.45 |
-1.98 |
-3.36 |
-1.34 |
-10.88 |
N/A |
N/A |
N/A |
CTEC |
Global X²M¼ä¬ì§ÞETF |
06/02 |
¬ü¤¸ |
0.21 |
1.74 |
0.27 |
4.64 |
-7.40 |
-11.05 |
-2.79 |
-22.27 |
N/A |
N/A |
N/A |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.51 |
2.11 |
7.36 |
2.72 |
2.56 |
4.50 |
N/A |
N/A |
N/A |
N/A |
N/A |
DFSI |
Dimensional°ê»Ú¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.54 |
1.13 |
9.50 |
-0.52 |
3.10 |
6.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
DFSU |
Dimensional¬ü°ê¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
2.11 |
2.22 |
10.92 |
4.38 |
4.38 |
4.57 |
N/A |
N/A |
N/A |
N/A |
N/A |
ECLN |
First Trust EIPºÒ¼vÅT¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.66 |
2.01 |
-3.48 |
-1.73 |
-0.35 |
-6.20 |
-5.17 |
8.88 |
27.09 |
N/A |
N/A |
ETEC |
iShares¬ð¯}©ÊÀô¹Ò¸Ñ¨M¤è®×ETF |
06/02 |
¬ü¤¸ |
1.36 |
1.45 |
N/A |
2.62 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
FAN |
First Trust¥þ²y·¤O¯à·½ETF |
06/02 |
¬ü¤¸ |
1.03 |
1.85 |
2.15 |
-0.62 |
1.56 |
1.30 |
-5.13 |
-14.98 |
30.05 |
43.48 |
160.41 |
FRNW |
Fidelity¼ä²b¯à·½ETF |
06/02 |
¬ü¤¸ |
0.49 |
1.57 |
-2.47 |
2.30 |
-2.80 |
-9.59 |
-5.71 |
N/A |
N/A |
N/A |
N/A |
GCLN |
Goldman Sachs´^³Õ²M¼ä¯à·½ªÑ²¼ETF |
06/02 |
¬ü¤¸ |
1.10 |
1.61 |
2.49 |
0.79 |
0.75 |
-3.64 |
-3.70 |
N/A |
N/A |
N/A |
N/A |
GMET |
VanEckºñ¦âª÷ÄÝETF |
06/02 |
¬ü¤¸ |
4.42 |
4.22 |
-3.69 |
-0.54 |
-8.43 |
-11.89 |
-18.47 |
N/A |
N/A |
N/A |
N/A |
HDRO |
Defiance¯S¿ï¥@¥NH2 ETF |
06/02 |
¬ü¤¸ |
2.02 |
2.39 |
-8.73 |
-1.66 |
-16.23 |
-20.06 |
-36.42 |
-64.52 |
N/A |
N/A |
N/A |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
06/02 |
¬ü¤¸ |
0.54 |
1.46 |
-5.44 |
3.25 |
-3.15 |
-11.60 |
-7.42 |
-14.90 |
57.40 |
107.74 |
155.16 |
JCTR |
JPMorganºÒÂ૬¬ü°êªÑ²¼ETF |
06/02 |
¬ü¤¸ |
1.56 |
1.95 |
12.79 |
4.66 |
8.18 |
6.20 |
4.94 |
5.22 |
N/A |
N/A |
N/A |
KCCA |
KraneShares¥[¦{ºÒ°tÃBµ¦²¤ETF |
06/02 |
¬ü¤¸ |
-0.41 |
-0.61 |
5.47 |
-1.13 |
2.17 |
9.69 |
-9.34 |
N/A |
N/A |
N/A |
N/A |
KEUA |
KraneShares¼Ú¬wºÒ°tÃBµ¦²¤ETF |
06/02 |
¬ü¤¸ |
-0.59 |
-5.35 |
-5.66 |
-13.65 |
-14.41 |
-12.12 |
-9.32 |
N/A |
N/A |
N/A |
N/A |
LCTD |
BlackRock¥þ²y¤£§t¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.46 |
0.97 |
10.24 |
0.04 |
3.85 |
6.31 |
2.59 |
-8.35 |
N/A |
N/A |
N/A |
LCTU |
BlackRock¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.62 |
1.95 |
11.44 |
4.05 |
6.95 |
4.57 |
2.85 |
-0.29 |
N/A |
N/A |
N/A |
NBCT |
Neuberger BermanºÒÂ૬»P°ò¦³]¬I¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.20 |
1.87 |
4.63 |
3.10 |
1.18 |
-1.68 |
3.39 |
N/A |
N/A |
N/A |
N/A |
NLR |
VanEck¹\»P®Ö¯àETF |
06/02 |
¬ü¤¸ |
1.36 |
5.46 |
5.17 |
4.30 |
3.62 |
3.83 |
2.96 |
9.64 |
35.94 |
30.72 |
73.93 |
PBD |
Invesco¥þ²y°®²b¯à·½ETF |
06/02 |
¬ü¤¸ |
1.15 |
1.82 |
1.12 |
1.49 |
-5.57 |
-9.58 |
-15.90 |
-35.98 |
29.51 |
56.44 |
109.62 |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
06/02 |
¬ü¤¸ |
1.80 |
3.92 |
0.05 |
11.31 |
-9.04 |
-17.57 |
-28.20 |
-53.29 |
11.88 |
60.78 |
57.26 |
QCLN |
First Trust¯Ç´µ¹F§JClean Edge²M¼äºñ¯à«ü¼ÆETF |
06/02 |
¬ü¤¸ |
1.23 |
2.32 |
4.67 |
12.78 |
-6.28 |
-15.85 |
-13.82 |
-21.26 |
79.42 |
152.16 |
267.27 |
RAYS |
Global X¤Ó¶§¯àETF |
06/02 |
¬ü¤¸ |
0.83 |
-2.82 |
-10.35 |
-0.85 |
-13.21 |
-19.30 |
-12.42 |
N/A |
N/A |
N/A |
N/A |
RENW |
Harbor¯à·½Â૬µ¦²¤ETF |
06/02 |
¬ü¤¸ |
0.43 |
-1.74 |
-26.13 |
-11.06 |
-17.94 |
-31.33 |
N/A |
N/A |
N/A |
N/A |
N/A |
RNEW |
VanEckºñ¦â°ò¦³]¬IETF |
06/02 |
¬ü¤¸ |
2.15 |
2.76 |
3.19 |
5.04 |
-2.55 |
-10.87 |
N/A |
N/A |
N/A |
N/A |
N/A |
RNRG |
Global X¥i¦A¥Í¯à·½¥Í²£°ÓETF |
06/02 |
¬ü¤¸ |
1.14 |
1.57 |
-8.96 |
-0.54 |
-2.29 |
-13.48 |
-21.10 |
-23.38 |
-10.60 |
14.33 |
N/A |
RNWZ |
TrueShares Eagle¥þ²y¥i¦A¥Í¯à·½¦¬¯q¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
0.84 |
2.11 |
-1.22 |
-2.17 |
4.34 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
SMOG |
VanEck§CºÒ¯à·½ETF |
06/02 |
¬ü¤¸ |
0.96 |
2.26 |
6.36 |
4.63 |
1.16 |
-4.35 |
-9.80 |
-19.68 |
51.65 |
98.15 |
173.31 |
SOLR |
SmartETFs¥ÃÄò¯à·½II¥D°Ê«¬ETF |
06/02 |
¬ü¤¸ |
1.47 |
1.59 |
8.04 |
3.41 |
0.27 |
-0.18 |
6.44 |
-0.11 |
N/A |
N/A |
N/A |
TAN |
Invesco¤Ó¶§¯àETF |
06/02 |
¬ü¤¸ |
0.83 |
1.84 |
-1.19 |
4.74 |
-5.48 |
-13.96 |
-2.70 |
-7.21 |
108.07 |
189.48 |
227.52 |
VMAT |
V-Shares MSCI¥þ²yESG«n©Ê©MºÒÂ૬ETF |
06/02 |
¬ü¤¸ |
1.14 |
1.09 |
15.45 |
2.90 |
8.45 |
10.48 |
N/A |
N/A |
N/A |
N/A |
N/A |
WNDY |
Global X·¯àETF |
06/02 |
¬ü¤¸ |
0.48 |
0.72 |
-6.87 |
0.66 |
-4.90 |
-7.23 |
-17.09 |
N/A |
N/A |
N/A |
N/A |