00631L |
¤¸¤j¥xÆW50¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
38.19 |
0.43 |
1.78 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
49.81 |
0.20 |
2.03 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
50.48 |
0.21 |
1.88 |
00640L |
´I¨¹¤é¥»¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
31.96 |
0.12 |
1.99 |
00647L |
¤¸¤jS&P500¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
21.32 |
0.51 |
2.01 |
00650L |
´_µØ»´ä¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
53.54 |
0.28 |
1.88 |
00653L |
´I¨¹¦L«×¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
23.36 |
-0.02 |
1.74 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
50.89 |
0.18 |
1.89 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
37.26 |
0.43 |
1.05 |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
54.53 |
0.35 |
0.88 |
00670L |
´I¨¹NASDAQ¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
25.00 |
0.38 |
0.88 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
37.32 |
0.43 |
1.05 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
37.42 |
0.43 |
2.20 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
56.85 |
0.25 |
-0.72 |
00852L |
°ê®õ¬ü°ê¹D㥿2 |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
21.77 |
0.31 |
2.48 |
02001L |
´I¨¹Ä«ªG¥¿¤GN |
ºb±ìªÑ²¼ |
01/21 |
¥x¹ô |
51.87 |
0.30 |
2.22 |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
ºb±ìªÑ²¼ |
01/21 |
¤é¶ê |
34.22 |
0.13 |
2.31 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
51.32 |
0.28 |
1.80 |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
67.92 |
0.28 |
-0.81 |
7232 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
36.41 |
0.30 |
2.10 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
51.09 |
0.11 |
1.93 |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
99.82 |
0.12 |
2.06 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
24.10 |
0.37 |
1.73 |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
N/A |
N/A |
N/A |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
24.54 |
0.37 |
1.74 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
01/21 |
´ä¹ô |
51.89 |
0.35 |
-0.85 |
AAPB |
GraniteShares¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
56.52 |
0.20 |
1.92 |
AAPU |
Direxion¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
51.11 |
0.18 |
1.86 |
AAPX |
T-REX¤G¿°µ¦hApple¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
63.23 |
0.11 |
2.03 |
AIBU |
Direxion¨C¤é¤G¿°µ¦h¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AMDL |
GraniteShares¨C¤é2¿°µ¦hAMD¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AMZU |
Direxion¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
37.52 |
0.42 |
-0.89 |
AMZZ |
GraniteShares¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
ARMG |
Leverage Shares¨C¤é2¿°µ¦hARM¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
ASMG |
Leverage Shares¨C¤é2¿°µ¦hASML¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AVGX |
Defiance¨C¤é2¿°µ¦hAVGO¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AVL |
Direxion¨C¤é2¿°µ¦hAVGO¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
BABX |
GraniteShares¨C¤é2¿°µ¦hBABA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
84.38 |
0.16 |
7.27 |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
13.04 |
0.26 |
0.17 |
BIB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¥Í§ÞETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
35.87 |
-0.09 |
1.83 |
BRKU |
Direxion¨C¤é2¿°µ¦hBRKB¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
BRZU |
Direxion MSCI¨C¤é¤G¿°µ¦h¤Ú¦èETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
38.70 |
-0.46 |
1.58 |
BULZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
51.80 |
0.30 |
1.55 |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
81.00 |
0.31 |
0.59 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
9.87 |
0.50 |
0.94 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
38.05 |
0.14 |
1.38 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
44.07 |
0.23 |
1.91 |
CONL |
GraniteShares¨C¤é2¿°µ¦hCOIN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
157.97 |
0.31 |
0.91 |
CRWL |
GraniteShares¨C¤é2¿°µ¦hCRWD¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CURE |
Direxion¨C¤é¤T¿°µ¦h°·±d·ÓÅ@ETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
36.98 |
-0.07 |
2.37 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
77.24 |
0.17 |
-0.89 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
21.66 |
0.31 |
2.09 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
39.77 |
0.33 |
2.98 |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
96.01 |
0.23 |
6.73 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
52.41 |
0.09 |
3.28 |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
33.80 |
0.42 |
2.49 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
47.72 |
0.15 |
3.03 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
31.22 |
0.15 |
1.98 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
24.17 |
0.06 |
1.90 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
41.30 |
0.07 |
2.68 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
87.44 |
0.07 |
0.16 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
23.43 |
-0.07 |
1.27 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
40.17 |
0.57 |
3.27 |
FBL |
GraniteShares¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
69.99 |
0.39 |
0.15 |
FLYU |
MicroSectors®È¹C¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
63.59 |
0.27 |
3.60 |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
41.21 |
0.53 |
1.50 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
41.93 |
0.53 |
1.51 |
FNGU |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
64.13 |
0.50 |
2.32 |
GGLL |
Direxion¨C¤é2¿°µ¦hGOOGL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
44.58 |
0.31 |
0.58 |
GOOX |
T-REX¤G¿°µ¦hAlphabet¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
50.71 |
0.22 |
0.53 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
23.99 |
0.34 |
2.41 |
HIBL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê°ªBeta ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
38.11 |
0.22 |
1.61 |
INDL |
Direxion MSCI¨C¤é¤G¿°µ¦h¦L«×ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
26.71 |
-0.02 |
2.10 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
20.14 |
0.38 |
1.72 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
25.19 |
0.56 |
1.30 |
IWML |
ETRACS¤G¿°µ¦h¬ü°ê³W¼Ò¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
34.57 |
0.26 |
1.82 |
JETU |
MAX¯èªÅ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
43.45 |
0.46 |
1.31 |
KORU |
Direxion MSCI¨C¤é¤T¿°µ¦h«nÁúETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
62.05 |
-0.11 |
3.40 |
LABU |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê¥Í§ÞETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
63.69 |
-0.09 |
4.76 |
LLYX |
Defiance¨C¤é2¿°µ¦hLLY¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
LMBO |
Direxion¨C¤é¤G¿°µ¦h¥[±K¦æ·~ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
20.29 |
0.69 |
-0.39 |
MAGX |
Roundhill¨C¤é2¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
METU |
Direxion¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MEXX |
Direxion¨C¤é¤T¿°µ¦hMSCI¾¥¦èôETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
69.39 |
-0.34 |
3.11 |
MIDU |
Direxion¨C¤é¤T¿°µ¦h¤¤«¬ªÑETF |
¤¤«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
35.52 |
0.33 |
3.41 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
20.17 |
0.53 |
1.15 |
MQQQ |
Tradr¨C¤ë2¿°µ¦hTriple Q¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MSFL |
GraniteShares¨C¤é2¿°µ¦hMSFT¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MSFU |
Direxion¨C¤é2¿°µ¦hMSFT¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
31.53 |
0.00 |
-0.74 |
MSFX |
T-REX¤G¿°µ¦hMicrosoft¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
33.95 |
0.03 |
0.75 |
MSOX |
AdvisorShares MSOS¨C¤éºb±ì¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
82.55 |
-0.66 |
3.13 |
MSTU |
T-REX¤G¿°µ¦hMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MSTX |
Defiance¨C¤é2¿°µ¦hMSTR¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
26.97 |
0.54 |
0.72 |
MULL |
GraniteShares¨C¤é2¿°µ¦hMU¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MUU |
Direxion¨C¤é2¿°µ¦hMU¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
26.11 |
0.04 |
1.26 |
MVV |
ProShares¤G¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ²V¦X«¬ |
01/17 |
¬ü¤¸ |
23.26 |
0.35 |
1.44 |
NAIL |
Direxion¨C¤é¤T¿°µ¦hÀç«ØªÑETF |
ºb±ìªÑ²¼ |
01/17 |
¬ü¤¸ |
58.89 |
0.03 |
2.00 |