00631L |
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
40.94 |
0.26 |
1.72 |
00633L |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
23.03 |
-0.08 |
1.67 |
00637L |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
23.53 |
-0.07 |
1.76 |
00640L |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
26.07 |
0.53 |
1.68 |
00647L |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
23.00 |
0.26 |
1.63 |
00650L |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
44.34 |
-0.04 |
1.70 |
00653L |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
18.64 |
0.17 |
1.13 |
00655L |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
23.51 |
-0.10 |
1.77 |
00663L |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
39.82 |
0.28 |
0.99 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
43.19 |
-0.04 |
0.82 |
00670L |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
31.29 |
0.34 |
0.88 |
00675L |
´I¨¹»OÆW¥[Åv³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
39.79 |
0.28 |
0.99 |
00685L |
¸s¯q»OÆW¥[Åv«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
40.13 |
0.28 |
2.01 |
00753L |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑ³æ¤é¥¿¦V2¿ETF°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
47.39 |
-0.07 |
1.32 |
00852L |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
26.38 |
0.20 |
1.78 |
02001L |
´I¨¹¯S¿ï¤jÄ«ªG³ø¹S«ü¼Æ³æ¤é¥¿¦V¨â¿«ü¼Æ§ë¸êÃÒ¨é |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
53.00 |
0.48 |
2.05 |
02002L |
¥üÂ×Âd¶R´IÂd200³ø¹S«ü¼Æ¤é³ø¹S¥¿¦V2¿«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
ºb±ìªÑ²¼ |
09/22 |
¥x¹ô |
56.35 |
0.19 |
1.00 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
50.45 |
-0.03 |
1.94 |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
63.59 |
0.00 |
1.92 |
7232 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
37.73 |
0.20 |
1.84 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
29.67 |
-0.26 |
2.58 |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
43.86 |
-0.27 |
2.50 |
7248 |
«n¤èªF^´I®É¤¤°êA50«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
26.04 |
-0.09 |
1.99 |
7252 |
«n¤èªF^¤¤ÃÒÃҨ餽¥q«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
N/A |
N/A |
N/A |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
31.72 |
0.31 |
1.74 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
31.78 |
0.30 |
1.76 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/22 |
´ä¹ô |
50.49 |
-0.03 |
1.94 |
AAPB |
GraniteShares¨C¤é1.75¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
37.33 |
0.09 |
0.54 |
AAPU |
Direxion¨C¤é1.5¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
32.25 |
0.10 |
0.56 |
AMZU |
Direxion¨C¤é1.5¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
52.27 |
0.06 |
-1.04 |
BABX |
GraniteShares¨C¤é1.75¿°µ¦hBABA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
27.68 |
0.24 |
1.70 |
BIB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¥Í§ÞETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
33.21 |
0.01 |
2.02 |
BNKU |
MicroSectors¬ü°ê¤j»È¦æ«ü¼Æ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
86.60 |
-0.06 |
2.69 |
BRZU |
Direxion MSCI¨C¤é¤G¿°µ¦h¤Ú¦èETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
49.84 |
0.02 |
1.91 |
BULZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
70.10 |
0.36 |
3.78 |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
19.46 |
-0.04 |
1.40 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
39.25 |
-0.12 |
3.36 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
27.60 |
0.24 |
1.61 |
CONL |
GraniteShares¨C¤é1.5¿°µ¦hCOIN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
182.57 |
0.14 |
-0.89 |
CURE |
Direxion¨C¤é¤T¿°µ¦h°·±d·ÓÅ@ETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
38.51 |
0.04 |
2.96 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
79.60 |
0.02 |
2.34 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
27.78 |
0.20 |
2.03 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
48.39 |
0.09 |
2.55 |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
99.06 |
-0.28 |
4.53 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
68.15 |
-0.11 |
2.87 |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
54.57 |
0.22 |
3.22 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
49.85 |
0.01 |
2.95 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
32.71 |
0.01 |
1.96 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
35.95 |
0.23 |
2.61 |
ESUS |
ETRACS¤G¿°µ¦hMSCI¬ü°êESGµJÂIÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
23.98 |
0.22 |
1.44 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
64.11 |
0.25 |
3.28 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
83.27 |
-0.24 |
1.63 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
31.27 |
0.27 |
1.08 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
65.43 |
0.08 |
2.99 |
FBGX |
FI¼W±j¤j«¬¦¨ªøªÑETN |
¤j«¬ªÑ¦¨ªø«¬ |
09/22 |
¬ü¤¸ |
24.38 |
0.35 |
1.93 |
FBL |
GraniteShares¨C¤é1.5¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
FEDL |
ETRACS¤G¿°µ¦hIFED§ë¸ê¬üÁpÀxÁ`¦^³ø«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
32.36 |
0.19 |
2.12 |
FLYU |
MicroSectors®È¹C¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
99.59 |
0.16 |
4.46 |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
53.24 |
0.24 |
2.09 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
50.69 |
0.41 |
2.08 |
FNGU |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
78.86 |
0.37 |
3.23 |
GGLL |
Direxion¨C¤é1.5¿°µ¦hGOOGL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
44.96 |
0.21 |
-1.02 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
36.22 |
-0.09 |
2.34 |
HIBL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê°ªBeta ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
68.94 |
0.12 |
4.93 |
INDL |
Direxion MSCI¨C¤é¤G¿°µ¦h¦L«×ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
24.83 |
-0.02 |
1.95 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
30.44 |
0.09 |
1.96 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
24.31 |
0.34 |
1.93 |
IWML |
ETRACS¤G¿°µ¦h¬ü°ê³W¼Ò¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
35.57 |
0.01 |
1.94 |
JETU |
MAX¯èªÅ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
KLNE |
Direxion¨C¤é¤G¿°µ¦h¥þ²y²M¼ä¯à·½ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
56.48 |
-0.31 |
1.22 |
KORU |
Direxion MSCI¨C¤é¤T¿°µ¦h«nÁúETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
64.54 |
0.14 |
4.40 |
LABU |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê¥Í§ÞETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
66.40 |
-0.18 |
2.39 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
26.03 |
0.42 |
1.65 |
MEXX |
Direxion¨C¤é¤T¿°µ¦hMSCI¾¥¦èôETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
63.74 |
0.34 |
3.48 |
MIDU |
Direxion¨C¤é¤T¿°µ¦h¤¤«¬ªÑETF |
¤¤«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
56.69 |
0.09 |
3.63 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
22.47 |
0.36 |
1.34 |
MSFU |
Direxion¨C¤é1.5¿°µ¦hMSFT¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
26.94 |
0.33 |
0.01 |
MSOX |
AdvisorShares MSOS¨C¤é2¿¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
166.41 |
0.00 |
0.40 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
25.95 |
-0.01 |
1.82 |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
51.75 |
0.00 |
2.02 |
MVV |
ProShares¤G¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
37.55 |
0.09 |
2.41 |
NAIL |
Direxion¨C¤é¤T¿°µ¦hÀç«ØªÑETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
61.11 |
0.48 |
3.09 |
NVDL |
GraniteShares¨C¤é1.5¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDU |
Direxion¨C¤é1.5¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
OOTO |
Direxion¨C¤é¤G¿°µ¦h®È¹C¤Î«×°²ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
48.73 |
0.18 |
2.42 |
PFFL |
ETRACS¨C¤ë¤G¿°µ¦hÀu¥ýªÑETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
31.01 |
-0.09 |
1.42 |
PILL |
Direxion¨C¤é¤T¿°µ¦h»sÃÄ»PÂåÀøETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
38.71 |
-0.15 |
2.06 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
31.17 |
0.36 |
2.01 |
QULL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê½è¶q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
24.85 |
0.36 |
1.51 |
RETL |
Direxion¨C¤é¤T¿°µ¦h¹s°â·~ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
75.19 |
-0.01 |
5.08 |
ROM |
ProShares¤G¿°µ¦h¬ì§ÞÃþªÑETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
33.68 |
0.35 |
1.96 |
RXL |
ProShares¤G¿°µ¦h°·±d·ÓÅ@ETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
24.43 |
0.04 |
1.99 |
SAA |
ProShares¤G¿°µ¦h¼Ð´¶600¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
09/22 |
¬ü¤¸ |
37.82 |
0.02 |
2.28 |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
32.12 |
0.03 |
2.26 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
32.86 |
0.21 |
2.05 |
SMHB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê¤p«¬ªÑ°ªªÑ§QB¨t¦CETN |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
60.13 |
0.07 |
3.22 |
SOXL |
Direxion¨C¤é¤T¿°µ¦h¥b¾ÉÅéETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
81.82 |
0.28 |
3.03 |
SPKY |
ConvexityShares¨C¤é1.5¿SPIKES´Á³fETF |
ºb±ìªÑ²¼ |
09/22 |
¬ü¤¸ |
57.78 |
-0.81 |
-2.48 |