| 00635U |
元大標普高盛黃金ER指數股票型期貨信託基金 |
2023/09/26 |
23.6700 |
0.38 |
150.8K |
182.6K |
-31.9K |
| 00642U |
元大標普高盛原油ER指數股票型期貨信託基金 |
2023/09/26 |
19.2900 |
0.72 |
1.28M |
2.14M |
-862.2K |
| 00682U |
元大標普美元ER指數期貨基金 |
2023/09/26 |
21.2500 |
-0.75 |
117.1K |
29.8K |
87.2K |
| 00693U |
街口標普高盛黃豆ER指數股票型期貨信託基金 |
2023/09/26 |
27.4800 |
-0.44 |
64.0K |
61.2K |
2.8K |
| 00738U |
元大道瓊白銀ER指數股票型期貨信託基金 |
2023/09/26 |
22.1800 |
1.52 |
356.1K |
561.7K |
-205.5K |
| 00763U |
街口道瓊銅ER指數股票型期貨信託基金 |
2023/09/26 |
23.1300 |
0.95 |
106.0K |
43.7K |
62.3K |
| 02001S |
元大加權指數掩護性臺指買權價外5%報酬指數指數投資證券 |
2023/09/26 |
5.4700 |
0.28 |
0 |
1.4K |
-1.4K |
| 020033 |
統一恒生科指期貨指數指數投資證券 |
2023/09/26 |
3.4300 |
1.61 |
158.0K |
66.0K |
92.0K |
| 3047 |
山證國際大商所鐵礦石期貨指數ETF |
2023/09/26 |
20.0800 |
-1.78 |
2.6K |
26.1K |
-23.5K |
| 3097 |
Global X標普原油期貨增強型ER ETF |
2023/09/26 |
5.8400 |
0.93 |
4.0K |
10.1K |
-6.1K |
| 3175 |
三星標普高盛原油ER期貨ETF |
2023/09/26 |
7.4500 |
0.45 |
232.0K |
292.9K |
-60.9K |
| 9047 |
山證國際大商所鐵礦石期貨指數ETF |
2023/09/26 |
2.6060 |
-0.26 |
0 |
6.6K |
-6.6K |
| AMDY |
YieldMax AMD期權收益策略主動型ETF |
2023/09/25 |
19.1340 |
0.14 |
7.2K |
19.9K |
-12.7K |
| AMPD |
CNIC ICE美國碳中和電力期貨指數ETF |
2023/09/25 |
25.0900 |
0.20 |
185 |
564.7 |
-379.7 |
| AMZY |
YieldMax AMZN期權收益策略主動型ETF |
2023/09/25 |
20.3650 |
-0.20 |
49.2K |
70.4K |
-21.2K |
| APLY |
YieldMax AAPL期權收益策略主動型ETF |
2023/09/25 |
19.1200 |
-0.26 |
86.8K |
105.1K |
-18.3K |
| BCD |
abrdn彭博所有商品長期策略K-1自由ETF |
2023/09/25 |
33.4900 |
-0.12 |
35.7K |
30.4K |
5.2K |
| BCI |
abrdn彭博所有商品策略K-1自由ETF |
2023/09/25 |
21.3100 |
0.09 |
93.3K |
152.2K |
-58.9K |
| BCIM |
abrdn彭博工業金屬策略K-1自由ETF |
2023/09/25 |
21.7799 |
-0.07 |
979 |
1.8K |
-806.6 |
| BDRY |
Breakwave散裝乾貨海運主動型ETF |
2023/09/25 |
5.5900 |
-1.25 |
195.4K |
269.6K |
-74.2K |
| BNO |
United States布蘭特原油ETF |
2023/09/25 |
31.9900 |
0.19 |
391.1K |
434.6K |
-43.5K |
| BOXX |
Alpha Architect 1-3個月箱差主動型ETF |
2023/09/25 |
103.5500 |
0.00 |
19.6K |
74.9K |
-55.3K |
| BSTP |
Innovator緩衝加速策略主動型ETF |
2023/09/25 |
26.6227 |
-0.06 |
1.7K |
3.0K |
-1.3K |
| BWET |
Breakwave油輪航運ETF |
2023/09/25 |
17.4950 |
0.25 |
15.7K |
11.9K |
3.8K |
| CANE |
Teucrium糖類ETF |
2023/09/25 |
14.7300 |
-0.20 |
73.3K |
72.0K |
1.3K |
| CCRV |
iShares商品曲線套利策略主動型ETF |
2023/09/25 |
22.3400 |
0.18 |
7.1K |
11.1K |
-4.0K |
| CHRG |
The Energy & Minerals Group電動汽車、太陽能和電池材料（鋰、鎳、銅、鈷）期貨策略主動型ETF |
2023/09/25 |
17.6400 |
0.33 |
237 |
574.2 |
-337.2 |
| CMDT |
PIMCO商品策略主動型ETF |
2023/09/25 |
27.6350 |
0.14 |
6.1K |
4.2K |
1.9K |
| CMDY |
iShares彭博滾動精選商品策略主動型ETF |
2023/09/25 |
52.0800 |
-0.06 |
16.9K |
18.0K |
-1.1K |
| COM |
Direxion Auspice總體商品策略ETF |
2023/09/25 |
29.7800 |
0.03 |
57.3K |
34.4K |
22.9K |
| COMB |
GraniteShares彭博商品整體策略No K-1主動型ETF |
2023/09/25 |
21.8100 |
0.09 |
33.6K |
21.8K |
11.8K |
| CONY |
YieldMax COIN期權收益策略主動型ETF |
2023/09/25 |
18.9000 |
0.16 |
77.0K |
91.0K |
-14.0K |
| CORN |
Teucrium玉米ETF |
2023/09/25 |
22.2100 |
0.05 |
46.4K |
59.8K |
-13.4K |
| CPER |
United States銅價指數ETF |
2023/09/25 |
22.7300 |
0.13 |
76.7K |
52.9K |
23.8K |
| CTA |
Simplify管理期貨策略主動型ETF |
2023/09/25 |
27.4100 |
-0.29 |
28.9K |
46.5K |
-17.6K |
| CVRD |
Madison掩護性買權主動型ETF |
2023/09/25 |
19.9824 |
0.30 |
76 |
87.9K |
-87.9K |
| DBMF |
iMGP DBi管理期貨策略主動型ETF |
2023/09/25 |
28.5600 |
-0.11 |
136.2K |
741.5K |
-605.3K |
| DEFI |
Hashdex比特幣期貨ETF |
2023/09/25 |
32.8220 |
0.10 |
29 |
684.5 |
-655.5 |
| DISO |
YieldMax DIS期權收益策略主動型ETF |
2023/09/25 |
19.7663 |
-0.09 |
3.0K |
7.7K |
-4.7K |
| DJCB |
E-TRACS彭博商品指數總報酬B系列ETN |
2023/09/25 |
21.1655 |
-0.12 |
20 |
62.6 |
-42.6 |
| DJIA |
Global X Dow 30掩護性買權ETF |
2023/09/25 |
21.6000 |
0.42 |
31.5K |
22.9K |
8.6K |
| DYLG |
Global X Dow 30掩護性買權與成長ETF |
2023/09/25 |
24.9536 |
0.02 |
473 |
240 |
233 |
| EVMT |
Invesco電動車金屬商品策略No K-1主動型ETF |
2023/09/25 |
19.1000 |
0.26 |
106 |
848.8 |
-742.8 |
| FBY |
YieldMax Meta期權收益策略主動型ETF |
2023/09/25 |
19.4400 |
0.05 |
24.6K |
42.6K |
-18.0K |
| FMF |
First Trust管理期貨策略主動型ETF |
2023/09/25 |
49.0600 |
-0.43 |
8.5K |
13.6K |
-5.1K |
| FYLG |
Global X金融掩護性買權與成長ETF |
2023/09/25 |
23.1481 |
0.21 |
21 |
72.6 |
-51.6 |
| GCC |
WisdomTree增強型商品策略主動型ETF |
2023/09/25 |
18.1100 |
-0.11 |
36.2K |
40.1K |
-3.9K |
| GLDI |
Credit Suisse X-Links黃金掩護性買權2033年2月2日到期ETN |
2023/09/25 |
138.7300 |
-0.19 |
2.3K |
1.6K |
727.9 |
| GOOY |
YieldMax Googl期權收益策略主動型ETF |
2023/09/25 |
19.7800 |
-0.20 |
28.6K |
39.5K |
-11.0K |
| HARD |
Simplify商品策略No K-1主動型ETF |
2023/09/25 |
25.3600 |
0.12 |
3.4K |
5.3K |
-1.9K |
| HCOM |
Hartford Schroders商品策略主動型ETF |
2023/09/25 |
16.1076 |
-0.14 |
6.4K |
2.0K |
4.5K |
| HYLG |
Global X醫療保健掩護性買權與成長ETF |
2023/09/25 |
24.4599 |
0.06 |
6 |
123.9 |
-117.9 |
| JEPY |
Defiance標普500增強期權收益主動型ETF |
2023/09/25 |
19.7200 |
0.20 |
78.6K |
74.6K |
4.0K |
| JPMO |
YieldMax JPM期權收益策略主動型ETF |
2023/09/25 |
20.1720 |
0.31 |
10.3K |
16.2K |
-5.9K |
| KARB |
碳戰略主動型ETF |
2023/09/25 |
36.8106 |
0.09 |
7 |
125.3 |
-118.3 |
| KLIP |
KraneShares中國互聯網和掩護性買權策略ETF |
2023/09/25 |
17.9400 |
0.28 |
401.0K |
280.9K |
120.1K |
| KMET |
KraneShares電氣化金屬策略ETF |
2023/09/25 |
21.8400 |
-0.05 |
522 |
98.6 |
423.4 |
| KMLM |
KFA Mount Lucas管理期貨指數策略ETF |
2023/09/25 |
32.4058 |
0.55 |
235.2K |
91.9K |
143.3K |
| KSET |
KraneShares全球碳抵消策略主動型ETF |
2023/09/25 |
2.5469 |
1.47 |
6.7K |
9.2K |
-2.5K |
| MSFO |
YieldMax MSFT期權收益策略主動型ETF |
2023/09/25 |
19.9587 |
-0.10 |
11.7K |
23.4K |
-11.7K |
| NBCM |
Neuberger Berman商品策略主動型ETF |
2023/09/25 |
22.6800 |
-0.06 |
57.4K |
31.3K |
26.1K |
| NFLY |
YieldMax NFLX期權收益策略主動型ETF |
2023/09/25 |
16.8051 |
0.13 |
19.5K |
36.8K |
-17.3K |
| NTRL |
Global X碳信用策略ETF |
2023/09/25 |
33.3336 |
-0.54 |
1 |
28.1 |
-27.1 |
| NVDY |
YieldMax NVDA期權收益策略主動型ETF |
2023/09/25 |
21.1600 |
0.05 |
314.0K |
327.7K |
-13.7K |
| OARK |
YieldMax創新期權收益策略主動型ETF |
2023/09/25 |
13.2000 |
-0.15 |
172.6K |
162.4K |
10.2K |
| PDBA |
Invesco農業商品策略No K-1主動型ETF |
2023/09/25 |
31.9500 |
-0.06 |
336 |
5.2K |
-4.9K |
| PIT |
VanEck商品策略主動型ETF |
2023/09/25 |
53.2050 |
0.03 |
8 |
56.4 |
-48.4 |
| PSTP |
Innovator動力緩衝加速策略主動型ETF |
2023/09/25 |
26.7955 |
-0.13 |
132 |
7.1K |
-6.9K |
| QQQY |
Defiance納斯達克100增強型期權收益主動型ETF |
2023/09/25 |
19.5600 |
0.36 |
139.5K |
135.3K |
4.2K |
| QYLD |
Global X納斯達克100掩護性買權ETF |
2023/09/25 |
16.7900 |
0.06 |
10.02M |
6.40M |
3.62M |
| QYLE |
Global X納斯達克100 ESG掩護性買權ETF |
2023/09/25 |
25.0275 |
0.40 |
500 |
168.8 |
331.2 |
| QYLG |
Global X納斯達克100掩護性買權與成長ETF |
2023/09/25 |
26.5900 |
0.11 |
17.2K |
32.8K |
-15.5K |
| RYLD |
Global X羅素2000掩護性買權ETF |
2023/09/25 |
17.0400 |
0.06 |
648.0K |
938.3K |
-290.3K |
| RYLG |
Global X羅素 2000掩護性買權與成長ETF |
2023/09/25 |
23.8869 |
0.12 |
3.9K |
1.1K |
2.8K |
| SDCI |
USCF SummerHaven動力商品策略K-1主動型 |
2023/09/25 |
18.6549 |
0.08 |
4.6K |
4.7K |
-104.4 |
| SIXH |
ETC 6 Meridian避險股票指數期權主動型ETF |
2023/09/25 |
32.3192 |
0.04 |
179 |
8.0K |
-7.9K |
| SLVO |
Credit Suisse X-Links白銀掩護性買權2033年4月21日到期ETN |
2023/09/25 |
72.4300 |
0.16 |
10.3K |
12.4K |
-2.1K |
| SOYB |
Teucrium大豆ETF |
2023/09/25 |
27.3700 |
0.00 |
13.4K |
28.6K |
-15.2K |
| SPKX |
ConvexityShares 1倍SPIKES期貨ETF |
2023/09/25 |
8.7900 |
-0.39 |
3 |
763.3 |
-760.3 |
| TAGS |
Teucrium農業ETF |
2023/09/25 |
30.8500 |
-0.06 |
1.6K |
2.9K |
-1.2K |
| TILL |
Teucrium農業策略No K-1主動型ETF |
2023/09/25 |
34.8250 |
-0.01 |
232 |
647.3 |
-415.3 |
| TSLY |
YieldMax TSLA期權收益策略主動型ETF |
2023/09/25 |
13.4400 |
0.15 |
2.90M |
2.66M |
242.2K |
| TYLG |
Global X資訊技術掩護性買權與成長ETF |
2023/09/25 |
28.8582 |
0.02 |
1.1K |
447.4 |
665.6 |
| UGA |
United States汽油ETF |
2023/09/25 |
70.3400 |
-0.13 |
30.3K |
48.0K |
-17.6K |
| UNG |
United States天然氣ETF |
2023/09/25 |
6.7400 |
-0.15 |
11.56M |
18.76M |
-7.20M |
| UNL |
United States12月期天然氣期貨ETF |
2023/09/25 |
10.8550 |
-0.23 |
7.6K |
15.2K |
-7.6K |
| USE |
USCF能源商品策略絕對回報基金主動型ETF |
2023/09/25 |
37.4852 |
0.12 |
0 |
46.6 |
-46.6 |
| USL |
United States12月期原油期貨ETF |
2023/09/25 |
40.0955 |
0.11 |
7.1K |
9.6K |
-2.5K |
| USOI |
Credit Suisse X-Links原油掩護性買權2037年4月24日到期ETN |
2023/09/25 |
83.8400 |
0.07 |
25.5K |
43.3K |
-17.9K |
| WEAT |
Teucrium小麥ETF |
2023/09/25 |
5.8900 |
0.17 |
432.1K |
814.9K |
-382.8K |
| WEIX |
Dynamic短期波動性期貨主動型ETF |
2023/09/25 |
25.6157 |
-0.02 |
413 |
429 |
-16 |
| WTMF |
WisdomTree管理期貨策略主動型ETF |
2023/09/25 |
35.2549 |
-0.07 |
7.3K |
13.4K |
-6.0K |
| XOMO |
YieldMax XOM期權收益策略主動型ETF |
2023/09/25 |
20.1034 |
0.12 |
12.0K |
22.5K |
-10.5K |
| XYLD |
Global X標普500掩護性買權ETF |
2023/09/25 |
39.2200 |
0.05 |
481.1K |
505.6K |
-24.4K |
| XYLE |
Global X標普500掩護性買權ETF |
2023/09/25 |
24.3786 |
0.17 |
0 |
58.4 |
-58.4 |
| XYLG |
Global X標普500掩護性買權與成長ETF |
2023/09/25 |
26.9000 |
0.11 |
22.4K |
15.2K |
7.2K |
