| 00660 |
元大歐洲50基金 |
2023/12/05 |
32.1300 |
-0.37 |
92.6K |
25.3K |
67.3K |
| 00709 |
富邦富時歐洲ETF基金 |
2023/12/05 |
25.9100 |
-0.73 |
26.4K |
67.7K |
-41.3K |
| 00715L |
街口標普高盛布蘭特原油ER單日正向2倍指數股票型期貨信託基金 |
2023/12/05 |
13.6500 |
1.10 |
33.00M |
34.62M |
-1.62M |
| 00846B |
富邦彭博歐洲區美元7-15年期銀行債ETF基金 |
2023/12/05 |
33.6800 |
0.08 |
109.0K |
112.1K |
-3.1K |
| 3060 |
中金碳期貨ETF |
2023/12/05 |
60.3400 |
3.17 |
0 |
454 |
-454 |
| 3165 |
華夏MSCI歐洲優勢股票（美元對沖）ETF |
2023/12/05 |
16.2500 |
-0.43 |
0 |
2.1K |
-2.1K |
| 83060 |
中金碳期貨ETF |
2023/12/05 |
55.2400 |
3.18 |
0 |
0 |
0 |
| 9060 |
中金碳期貨ETF |
2023/12/05 |
7.7150 |
3.12 |
0 |
20 |
-20 |
| BBEU |
JPMorgan BetaBuilders歐洲ETF |
2023/12/05 |
54.1900 |
0.11 |
274.4K |
256.5K |
17.9K |
| DBEU |
Xtrackers MSCI歐洲避險股票型ETF |
2023/12/05 |
36.8100 |
0.38 |
24.3K |
340.2K |
-315.9K |
| DFE |
WisdomTree歐洲高股利小型股ETF |
2023/12/05 |
54.9323 |
-0.25 |
6.3K |
16.7K |
-10.4K |
| EPV |
ProShares二倍放空FTSE歐洲ETF |
2023/12/05 |
9.5750 |
0.05 |
52.7K |
83.6K |
-30.9K |
| EUDG |
WisdomTree歐洲股息成長ETF |
2023/12/05 |
30.4204 |
-0.03 |
157 |
3.1K |
-2.9K |
| EUDV |
ProShares MSCI歐洲股利成長ETF |
2023/12/05 |
44.7340 |
-0.04 |
5 |
211.2 |
-206.2 |
| EUFN |
iShares MSCI歐洲金融ETF |
2023/12/05 |
20.2800 |
-0.05 |
169.4K |
230.1K |
-60.6K |
| EUO |
ProShares二倍放空歐元ETF |
2023/12/05 |
30.3900 |
0.00 |
27.6K |
53.2K |
-25.6K |
| EURL |
Direxion每日三倍做多FTSE歐洲ETF |
2023/12/05 |
20.9003 |
0.05 |
6.0K |
17.2K |
-11.2K |
| EUSC |
WisdomTree歐洲小型股匯率避險ETF |
2023/12/05 |
35.0463 |
0.10 |
1.0K |
3.4K |
-2.4K |
| EXSA@GR |
iShares Stoxx歐洲600 |
2023/12/05 |
46.4200 |
0.24 |
149.6K |
239.7K |
-90.1K |
| EXSG@GR |
iShares STOXX歐元精選高股利30 UCITS ETF |
2023/12/05 |
15.1540 |
0.09 |
22.1K |
10.7K |
11.4K |
| FDD |
First Trust STOXX歐洲精選高股利指數ETF |
2023/12/05 |
11.5150 |
0.00 |
35.3K |
62.2K |
-26.8K |
| FEP |
First Trust歐洲AlphaDEX指數ETF |
2023/12/05 |
34.8400 |
-0.06 |
69.9K |
30.0K |
39.9K |
| FEZ |
SPDR歐洲STOXX 50指數ETF |
2023/12/05 |
46.0700 |
0.57 |
1.83M |
1.53M |
292.1K |
| FLEE |
Franklin FTSE歐洲ETF |
2023/12/05 |
27.1296 |
0.52 |
772 |
4.9K |
-4.1K |
| FLEU |
Franklin富時歐元區ETF |
2023/12/05 |
23.7400 |
0.42 |
944 |
5.0K |
-4.1K |
| FPXE |
First Trust IPOX歐洲股票機會ETF |
2023/12/05 |
21.5100 |
-0.05 |
36 |
106.4 |
-70.4 |
| FXE |
Invesco CurrencyShares歐元ETF |
2023/12/05 |
99.6000 |
0.17 |
41.2K |
41.0K |
160.3 |
| GSEU |
Goldman Sachs積極貝塔歐洲股票ETF |
2023/12/05 |
33.5198 |
0.25 |
804 |
391.6 |
412.4 |
| HEDJ |
WisdomTree歐洲股票型匯率避險ETF |
2023/12/05 |
41.9200 |
-0.24 |
74.8K |
46.3K |
28.4K |
| HEZU |
iShares匯率避險MSCI歐元區ETF |
2023/12/05 |
32.8450 |
-0.02 |
17.7K |
61.2K |
-43.6K |
| IBCX@LN |
iShares歐元大型股公司債券UCITS ETF |
2023/12/05 |
122.6975 |
0.15 |
436 |
5.6K |
-5.2K |
| IDVY@LN |
iShares歐元區高股息UCITS ETF |
2023/12/05 |
1,452.2000 |
8,481.70 |
2.7K |
3.2K |
-514.3 |
| IEUR |
iShares核心MSCI歐洲ETF |
2023/12/05 |
52.8400 |
0.00 |
492.5K |
672.7K |
-180.2K |
| IEV |
iShares歐洲ETF |
2023/12/05 |
50.8000 |
0.04 |
282.2K |
236.0K |
46.2K |
| IHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2023/12/05 |
90.9500 |
0.38 |
14.9K |
69.0K |
-54.1K |
| KEUA |
KraneShares歐洲碳配額策略ETF |
2023/12/05 |
25.5182 |
0.47 |
6.3K |
6.0K |
347.2 |
| MEU@FP |
AMUNDI MSCI歐洲II UCITS ETF(累積) |
2023/12/05 |
166.3400 |
-0.04 |
1.8K |
1.3K |
553.1 |
| MTA@FP |
泛歐1-3年公債指數基金 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| MTD@FP |
泛歐7-10年公債指數基金 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| OEUR |
ALPS OShares歐洲優質股利ETF |
2023/12/05 |
27.7238 |
-0.20 |
1.1K |
4.3K |
-3.2K |
| PTEU |
Pacer Trendpilot歐洲ETF |
2023/12/05 |
24.5200 |
-0.20 |
3.1K |
5.2K |
-2.1K |
| RFEU |
First Trust RiverFront動力歐洲主動型ETF |
2023/12/05 |
60.9050 |
0.28 |
2 |
91.5 |
-89.5 |
| SPEU |
SPDR投資組合歐洲ETF |
2023/12/05 |
38.4400 |
0.29 |
24.2K |
12.5K |
11.7K |
| STX50EEX@GR |
iShares核心歐元區STOXX 50 UCITS ETF |
2023/12/05 |
44.7850 |
0.01 |
1.25M |
849.9K |
400.3K |
| ULE |
ProShares二倍做多歐元ETF |
2023/12/05 |
11.3491 |
0.08 |
3.8K |
23.5K |
-19.7K |
| UPV |
ProShares二倍做多FTSE歐洲ETF |
2023/12/05 |
53.6695 |
-0.09 |
5 |
155.6 |
-150.6 |
| VGK |
Vanguard FTSE歐洲ETF |
2023/12/05 |
61.8100 |
0.08 |
2.22M |
1.98M |
233.7K |
