| 00660 |
元大歐洲50 |
2024/12/10 |
35.7400 |
-1.19 |
10.6K |
16.0K |
-5.4K |
| 00709 |
富邦歐洲 |
2024/12/10 |
29.6200 |
-0.94 |
55.4K |
50.8K |
4.7K |
| 00715L |
期街口布蘭特正2 |
2024/12/10 |
12.6200 |
-1.33 |
27.66M |
43.73M |
-16.07M |
| 00846B |
富邦歐洲銀行債 |
2024/12/10 |
36.8100 |
0.19 |
106.1K |
102.4K |
3.7K |
| 3165 |
華夏MSCI歐洲優勢股票（美元對沖）ETF |
2024/12/10 |
17.5300 |
0.26 |
0 |
5.9K |
-5.9K |
| BBEU |
JPMorgan BetaBuilders歐洲ETF |
2024/12/09 |
58.8700 |
-0.05 |
2.29M |
4.59M |
-2.30M |
| DBEU |
Xtrackers MSCI歐洲避險股票型ETF |
2024/12/09 |
42.1900 |
-0.35 |
36.7K |
69.6K |
-33.0K |
| DFE |
WisdomTree歐洲高股利小型股ETF |
2024/12/09 |
58.6946 |
-0.90 |
8.1K |
9.6K |
-1.4K |
| EPV |
ProShares二倍放空FTSE歐洲ETF |
2024/12/09 |
38.3371 |
0.07 |
16.6K |
28.6K |
-12.0K |
| EUAD |
Select STOXX歐洲航空航太與國防ETF |
2024/12/09 |
25.0196 |
0.01 |
337 |
3.3K |
-2.9K |
| EUDG |
WisdomTree歐洲股息成長ETF |
2024/12/09 |
31.6083 |
-0.67 |
9.9K |
7.4K |
2.5K |
| EUDV |
ProShares MSCI歐洲股利成長ETF |
2024/12/09 |
48.8164 |
-0.68 |
12 |
330.8 |
-318.8 |
| EUFN |
iShares MSCI歐洲金融ETF |
2024/12/09 |
24.3300 |
-0.29 |
166.1K |
271.0K |
-104.8K |
| EUO |
ProShares二倍放空歐元ETF |
2024/12/09 |
33.5258 |
-0.04 |
20.0K |
26.8K |
-6.9K |
| EURL |
Direxion每日三倍做多FTSE歐洲ETF |
2024/12/09 |
23.7752 |
-0.25 |
23.2K |
29.1K |
-6.0K |
| EUSC |
WisdomTree歐洲小型股匯率避險ETF |
2024/12/09 |
38.7121 |
-0.12 |
885 |
4.1K |
-3.2K |
| EXSA@GR |
iShares Stoxx歐洲600 |
2024/12/09 |
51.6600 |
0.02 |
90.4K |
105.2K |
-14.8K |
| EXSG@GR |
iShares STOXX歐元精選高股利30 UCITS ETF |
2024/12/09 |
15.9300 |
-0.06 |
24.5K |
20.7K |
3.8K |
| FDD |
First Trust STOXX歐洲精選高股利指數ETF |
2024/12/09 |
11.9019 |
-0.17 |
61.8K |
60.7K |
1.0K |
| FEP |
First Trust歐洲AlphaDEX指數ETF |
2024/12/09 |
37.5000 |
-0.40 |
14.0K |
18.9K |
-4.9K |
| FEZ |
SPDR歐洲STOXX 50指數ETF |
2024/12/09 |
50.1700 |
-0.18 |
889.2K |
1.65M |
-756.2K |
| FINE |
Themes歐洲奢侈品ETF |
2024/12/09 |
22.5475 |
0.54 |
926 |
479.7 |
446.3 |
| FLEE |
Franklin FTSE歐洲ETF |
2024/12/09 |
29.3000 |
-0.20 |
4.4K |
2.4K |
2.1K |
| FLEU |
Franklin富時歐元區ETF |
2024/12/09 |
25.2450 |
-0.43 |
1.4K |
2.8K |
-1.5K |
| FPXE |
First Trust IPOX歐洲股票機會ETF |
2024/12/09 |
26.6800 |
-0.20 |
337 |
721.2 |
-384.2 |
| FXE |
Invesco CurrencyShares歐元ETF |
2024/12/09 |
97.3600 |
-0.42 |
8.9K |
22.9K |
-14.1K |
| GSEU |
Goldman Sachs積極貝塔歐洲股票ETF |
2024/12/09 |
36.3914 |
0.11 |
15.7K |
19.0K |
-3.3K |
| HEDJ |
WisdomTree歐洲股票型匯率避險ETF |
2024/12/09 |
44.7300 |
-0.36 |
105.2K |
73.9K |
31.3K |
| HEZU |
iShares匯率避險MSCI歐元區ETF |
2024/12/09 |
36.6679 |
0.05 |
7.3K |
30.0K |
-22.7K |
| IBCX@LN |
iShares歐元大型股公司債券UCITS ETF |
2024/12/09 |
127.2025 |
0.02 |
600 |
1.3K |
-711.1 |
| IDVY@LN |
iShares歐元區高股息UCITS ETF |
2024/12/09 |
1,480.1000 |
8,196.52 |
1.7K |
9.7K |
-8.0K |
| IEUR |
iShares核心MSCI歐洲ETF |
2024/12/09 |
57.2000 |
-0.12 |
1.00M |
759.8K |
241.8K |
| IEV |
iShares歐洲ETF |
2024/12/09 |
54.9000 |
-0.15 |
134.3K |
123.1K |
11.2K |
| IHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2024/12/09 |
94.3500 |
0.13 |
29.7K |
93.8K |
-64.2K |
| KEUA |
KraneShares歐洲碳配額策略ETF |
2024/12/09 |
22.4500 |
0.46 |
3.1K |
2.1K |
1.0K |
| MEU@FP |
AMUNDI MSCI歐洲II UCITS ETF(累積) |
2024/12/09 |
189.8200 |
-0.01 |
3.2K |
3.6K |
-314 |
| MTA@FP |
AMUNDI泛歐1-3年公債UCITS ETF(累積) |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| MTD@FP |
AMUNDI泛歐7-10年公債UCITS ETF(累積) |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
| OEUR |
ALPS OShares歐洲優質股利ETF |
2024/12/09 |
29.7802 |
-0.13 |
6.0K |
4.1K |
1.9K |
| PTEU |
Pacer Trendpilot歐洲ETF |
2024/12/09 |
25.6469 |
-0.59 |
3.0K |
4.0K |
-1.0K |
| RFEU |
First Trust RiverFront動力歐洲主動型ETF |
2024/12/09 |
63.4573 |
-0.20 |
229 |
56.7 |
172.3 |
| SPEU |
SPDR投資組合歐洲ETF |
2024/12/09 |
41.8000 |
0.05 |
149.9K |
150.5K |
-606.2 |
| STX50EEX@GR |
iShares核心歐元區STOXX 50 UCITS ETF |
2024/12/09 |
50.2400 |
0.06 |
258.5K |
462.5K |
-204.0K |
| ULE |
ProShares二倍做多歐元ETF |
2024/12/09 |
10.8550 |
-0.05 |
14.9K |
16.5K |
-1.6K |
| UPV |
ProShares二倍做多FTSE歐洲ETF |
2024/12/09 |
60.4908 |
-0.03 |
1.8K |
1.4K |
350.4 |
| VGK |
Vanguard FTSE歐洲ETF |
2024/12/09 |
67.0700 |
-0.10 |
1.21M |
2.33M |
-1.12M |
