­º­¶ / ETF·j´M / 
¥N½X ETF¦WºÙ §ë¸ê¼Ðªº/­·®æ ¤é´Á ¹ô§O ¦¨¥ß¦~¸ê ºÞ²z¶O(%) ³W¼Ò
(¦Ê¸U¬ü¤¸)
00640L ´I¨¹¤é¥»¥¿2 ºb±ìªÑ²¼ 2025/04/28 ¥x¹ô 10 1.17 25.78
(735.26 ¥x¹ô)
00641R ´I¨¹¤é¥»¤Ï1 ¤Ï¦VªÑ²¼ 2025/04/28 ¥x¹ô 10 1.35 9.65
(368.23 ¥x¹ô)
00645 ´I¨¹¤é¥» ªÑ²¼«¬ 2025/04/25 ¥x¹ô 10 0.72 89.95
(2,427.72 ¥x¹ô)
00657 °ê®õ¤é¸g225 ªÑ²¼«¬ 2025/04/28 ¥x¹ô 9 1.30 14.66
(451.48 ¥x¹ô)
00657K °ê®õ¤é¸g225+U ªÑ²¼«¬ 2025/04/28 ¬ü¤¸ 8 1.30 14.66
(451.48 ¥x¹ô)
00661 ¤¸¤j¤é¸g225 ªÑ²¼«¬ 2025/04/28 ¥x¹ô 9 0.32 57.07
(1,618.95 ¥x¹ô)
00949 ´_µØ¤é¥»ÀsÀY ªÑ²¼«¬ 2025/04/25 ¥x¹ô 1 0.89 150.36
(4,829.28 ¥x¹ô)
00951 ¥x·s¤é¥»¥b¾ÉÅé ªÑ²¼«¬ 2025/04/25 ¥x¹ô 1 0.40 80.63
(2,675.59 ¥x¹ô)
00954 ¤¤«H¤é¥»¥b¾ÉÅé ªÑ²¼«¬ 2025/04/25 ¥x¹ô 1 0.49 25.17
(783.24 ¥x¹ô)
00955 ¤¤«H¤é¥»°ÓªÀ ªÑ²¼«¬ 2025/04/25 ¥x¹ô 1 0.50 20.86
(866.88 ¥x¹ô)
00956 ¤¤«H¤é¸g°ªªÑ®§ ªÑ²¼«¬ 2025/04/25 ¥x¹ô 1 0.54 10.99
(338.43 ¥x¹ô)
00972 ³¥§ø¤é¥»°Ê¯à°ª®§ ªÑ²¼«¬ 2025/04/28 ¥x¹ô 0 0.05 10.77
(363.60 ¥x¹ô)
1305 iFree ETF TopixªÑ²¼«¬ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 24 N/A 69,453.10
(10,413,798.00 ¤é¶ê)
1306 NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 24 N/A 153,870.15
(23,071,290.00 ¤é¶ê)
1308 ¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ ªÑ²¼«¬ 2025/04/25 ¤é¶ê 23 0.09 75,757.24
(11,342,374.00 ¤é¶ê)
1311 Nomura ETF-TOPIX®Ö¤ß30ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 23 N/A 123.52
(18,520.00 ¤é¶ê)
1319 NEXT FUNDS¤é¸g300ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 30 N/A 23.81
(3,570.00 ¤é¶ê)
1320 iFree ETF¤é¸g225 ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 24 N/A 29,305.47
(4,394,062.00 ¤é¶ê)
1321 NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 24 N/A 65,931.24
(9,885,730.00 ¤é¶ê)
1329 iShares Core ¤é¸g225 ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 24 N/A 9,383.95
(1,404,965.46 ¤é¶ê)
1343 NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ REIT 2025/04/25 ¤é¶ê 17 N/A 3,091.57
(463,550.00 ¤é¶ê)
1346 MAXIS¤é¸g225ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 16 0.13 14,942.58
(2,240,490.00 ¤é¶ê)
1348 MAXIS TOPIX«ü¼ÆETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 16 N/A 22,153.93
(3,321,761.00 ¤é¶ê)
1475 iShares Core TOPIX«ü¼ÆETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 10 N/A 13,209.82
(1,977,774.49 ¤é¶ê)
1476 iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ REIT 2025/04/25 ¤é¶ê 10 N/A 2,436.05
(364,725.19 ¤é¶ê)
1478 iShares MSCI¤é¥»°ªªÑ®§ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 10 N/A 761.22
(113,970.25 ¤é¶ê)
1489 NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 8 N/A 2,259.70
(338,820.00 ¤é¶ê)
1497 iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF «D§ë¸êµ¥¯Å¶Å¨é 2025/04/25 ¤é¶ê 8 N/A 146.36
(21,912.82 ¤é¶ê)
1540 ¤é¥»¹êÅé¶Àª÷ ETF ¶Q­«ª÷ÄÝ 2025/04/25 ¤é¶ê 15 N/A 4,429.36
(664,138.84 ¤é¶ê)
1542 ¤é¥»¹êÅé¥Õ»È ETF ¶Q­«ª÷ÄÝ 2025/04/25 ¤é¶ê 15 N/A 151.78
(22,757.99 ¤é¶ê)
1570 NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ ºb±ìªÑ²¼ 2025/04/25 ¤é¶ê 13 N/A 3,178.20
(476,540.00 ¤é¶ê)
1571 NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ ¤Ï¦VªÑ²¼ 2025/04/25 ¤é¶ê 13 N/A 149.53
(22,420.00 ¤é¶ê)
1591 NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 11 N/A 10,678.27
(1,601,100.00 ¤é¶ê)
1593 MAXIS JPX¤é¸g400«ü¼ÆETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 11 N/A 5,402.92
(810,114.00 ¤é¶ê)
1629 NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ ªÑ²¼«¬ 2025/04/25 ¤é¶ê 17 N/A 59.56
(8,930.00 ¤é¶ê)
1651 iFree ETF TOPIX°ªªÑ§Q40 ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 8 N/A 336.43
(50,444.00 ¤é¶ê)
1653 iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 8 N/A 75.57
(11,331.00 ¤é¶ê)
1699 NEXT FUNDS NOMURA­ìªo«ü¼ÆETF ¯à·½ 2025/04/25 ¤é¶ê 15 N/A 111.98
(16,790.00 ¤é¶ê)
2516 TSE¦¨ªø250 ETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 7 0.55 112.38
(16,850.00 ¤é¶ê)
2564 Global X MSCI¤é¥»¶W¯ÅªÑ§QETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 5 N/A 41.65
(6,244.97 ¤é¶ê)
2641 Global X¤é¥»¥þ²y»â¥ýETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 4 N/A 591.05
(88,622.06 ¤é¶ê)
2644 Global X¤é¥»¥b¾ÉÅéETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 4 N/A 256.47
(38,455.65 ¤é¶ê)
2854 Global X¤é¥»¬ì§Þ«e20¤jETF ªÑ²¼«¬ 2025/04/25 ¤é¶ê 3 N/A 41.62
(6,240.84 ¤é¶ê)
3150 Global X ¤é¥»¥þ²y»â¾ÉETF ªÑ²¼«¬ 2025/04/25 ´ä¹ô 1 0.68 3.17
(474.78 ¤é¶ê)
3153 «n¤èªF­^¤é¸g 225 «ü¼Æ ETF ªÑ²¼«¬ 2025/04/25 ´ä¹ô 1 1.40 12.88
(1,930.68 ¤é¶ê)
3160 µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF ªÑ²¼«¬ 2025/04/25 ´ä¹ô 9 0.50 259.80
(2,021.39 ´ä¹ô)
3410 ùڥͤ饻ªFÃÒ100«ü¼ÆETF ªÑ²¼«¬ 2025/04/25 ´ä¹ô 1 1.20 12.59
(1,887.00 ¤é¶ê)
7262 «n¤èªF­^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ ºb±ìªÑ²¼ 2025/04/25 ´ä¹ô 1 1.99 8.66
(1,298.80 ¤é¶ê)
7515 «n¤èªF­^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ ¤Ï¦VªÑ²¼ 2025/04/25 ´ä¹ô 1 1.99 14.46
(2,168.45 ¤é¶ê)
BBJP JPMorgan BetaBuilders¤é¥»ETF ¤j«¬ªÑ²V¦X«¬ 2025/04/25 ¬ü¤¸ 7 0.19 11,560.00
DBJP Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 14 0.47 382.52
DFJ WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF ªÑ²¼«¬ 2025/04/25 ¬ü¤¸ 19 0.58 252.62
DXJ WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF ¤j«¬ªÑ²V¦X«¬ 2025/04/25 ¬ü¤¸ 19 0.48 3,402.32
DXJS WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF ªÑ²¼«¬ 2025/04/25 ¬ü¤¸ 12 0.58 76.51
EWJ iShares MSCI¤é¥»ETF ªÑ²¼«¬ 2025/04/25 ¬ü¤¸ 29 0.50 13,580.16
EWJV iShares MSCI¤é¥»»ù­ÈETF ¤j«¬ªÑ»ù­È«¬ 2025/04/25 ¬ü¤¸ 6 0.15 309.49
EWV ProShares¤G­¿©ñªÅMSCI¤é¥»ETF ¤Ï¦VªÑ²¼ 2025/04/25 ¬ü¤¸ 17 2.62 5.64
EZJ ProShares¤G­¿°µ¦hMSCI¤é¥»ETF ºb±ìªÑ²¼ 2025/04/25 ¬ü¤¸ 16 2.22 5.63
FJP First Trust¤é¥»AlphaDEX«ü¼ÆETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 14 0.80 155.75
FLJH Franklin FTSE¤é¥»Á×ÀIETF ¤j«¬ªÑ²V¦X«¬ 2025/04/24 ¬ü¤¸ 7 0.09 85.38
FLJP Franklin FTSE¤é¥»ETF ¤j«¬ªÑ²V¦X«¬ 2025/04/24 ¬ü¤¸ 7 0.09 2,060.00
FXY Invesco CurrencyShares¤é¶ê«ü¼ÆETF ¶×²v«¬ 2025/04/25 ¬ü¤¸ 18 0.40 548.90
GSJY Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 9 0.25 38.19
HEWJ iShares¶×²vÁ×ÀIMSCI¤é¥»ETF ¤j«¬ªÑ²V¦X«¬ 2025/04/25 ¬ü¤¸ 11 1.03 360.77
JPAN Matthews¤é¥»¥D°Ê«¬ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 2 0.79 4.87
JPXN iShares JPX¤é¸g400«ü¼ÆETF ªÑ²¼«¬ 2025/04/25 ¬ü¤¸ 24 0.48 87.63
JPY Lazard¤é¥»ªÑ²¼¥D°Ê«¬ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 0 0.60 N/A
NBJP Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 1 1.23 20.45
RAYJ Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF ªÑ²¼«¬ 2025/04/24 ¬ü¤¸ 1 1.33 32.26
SCJ iShares MSCI¤é¥»¤p«¬ªÑETF ¤p«¬ªÑ²V¦X«¬ 2025/04/25 ¬ü¤¸ 17 0.50 115.10
YCL ProShares¤G­¿°µ¦h¤é¶êETF ºb±ì¨ä¥L 2025/04/25 ¬ü¤¸ 16 0.98 61.33
YCS ProShares¤G­¿©ñªÅ¤é¶êETF ¤Ï¦V¨ä¥L 2025/04/25 ¬ü¤¸ 16 0.98 26.45

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C