00640L |
´I¨¹¤é¥»¥¿2 |
2025/04/28 |
47.9800 |
0.04 |
566.1K |
1.10M |
-536.0K |
00641R |
´I¨¹¤é¥»¤Ï1 |
2025/04/28 |
6.0400 |
0.33 |
3.03M |
2.27M |
760.1K |
00645 |
´I¨¹¤é¥» |
2025/04/28 |
36.7600 |
0.05 |
563.3K |
328.6K |
234.8K |
00657 |
°ê®õ¤é¸g225 |
2025/04/28 |
42.7400 |
-0.16 |
13.4K |
92.2K |
-78.9K |
00657K |
°ê®õ¤é¸g225+U |
2025/04/28 |
13.2500 |
0.53 |
200 |
210 |
-10 |
00661 |
¤¸¤j¤é¸g225 |
2025/04/28 |
46.5500 |
-0.09 |
150.7K |
99.7K |
51.0K |
00949 |
´_µØ¤é¥»ÀsÀY |
2025/04/28 |
16.5800 |
-0.37 |
4.34M |
2.84M |
1.50M |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
2025/04/28 |
7.2100 |
-0.41 |
3.63M |
2.78M |
850.2K |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
2025/04/28 |
7.5900 |
-0.39 |
1.17M |
1.11M |
67.1K |
00955 |
¤¤«H¤é¥»°ÓªÀ |
2025/04/28 |
10.1900 |
0.10 |
3.64M |
5.26M |
-1.62M |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
2025/04/28 |
10.1100 |
-0.20 |
880.4K |
970.0K |
-89.5K |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
2025/04/28 |
15.9900 |
0.31 |
487.2K |
897.7K |
-410.5K |
1305 |
iFree ETF TopixªÑ²¼«¬ETF |
2025/04/28 |
2,843.5000 |
0.02 |
403.6K |
183.9K |
219.7K |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
2025/04/28 |
2,814.0000 |
0.02 |
2.53M |
1.56M |
972.1K |
1308 |
¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ |
2025/04/28 |
2,779.0000 |
0.12 |
340.7K |
353.5K |
-12.9K |
1311 |
Nomura ETF-TOPIX®Ö¤ß30ETF |
2025/04/28 |
1,414.0000 |
0.32 |
16.1K |
12.0K |
4.1K |
1319 |
NEXT FUNDS¤é¸g300ETF |
2025/04/25 |
482.0000 |
-10.74 |
1.0K |
4.2K |
-3.2K |
1320 |
iFree ETF¤é¸g225 ETF |
2025/04/25 |
37,250.0000 |
-0.05 |
64.3K |
34.7K |
29.6K |
1321 |
NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF |
2025/04/25 |
37,400.0000 |
-0.01 |
676.9K |
382.4K |
294.5K |
1329 |
iShares Core ¤é¸g225 ETF |
2025/04/28 |
3,735.0000 |
-0.05 |
534.2K |
668.1K |
-133.9K |
1343 |
NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ |
2025/04/28 |
1,857.0000 |
0.12 |
213.3K |
337.6K |
-124.4K |
1346 |
MAXIS¤é¸g225ETF |
2025/04/28 |
37,230.0000 |
-0.02 |
77.8K |
19.7K |
58.1K |
1348 |
MAXIS TOPIX«ü¼ÆETF |
2025/04/28 |
2,773.0000 |
0.05 |
243.3K |
92.3K |
151.1K |
1475 |
iShares Core TOPIX«ü¼ÆETF |
2025/04/28 |
274.2000 |
-0.10 |
1.29M |
1.38M |
-94.7K |
1476 |
iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ |
2025/04/28 |
1,777.0000 |
-0.09 |
63.6K |
124.2K |
-60.5K |
1478 |
iShares MSCI¤é¥»°ªªÑ®§ETF |
2025/04/28 |
3,795.0000 |
-0.35 |
226.8K |
43.7K |
183.1K |
1489 |
NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF |
2025/04/28 |
2,210.0000 |
-0.05 |
455.9K |
432.4K |
23.6K |
1497 |
iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF |
2025/04/28 |
1,798.0000 |
0.15 |
8.0K |
17.7K |
-9.7K |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
2025/04/28 |
14,250.0000 |
-0.30 |
479.6K |
685.3K |
-205.7K |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
2025/04/28 |
13,980.0000 |
-2.79 |
17.8K |
25.3K |
-7.6K |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
2025/04/28 |
22,225.0000 |
-0.24 |
4.92M |
4.69M |
234.7K |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
2025/04/28 |
606.0000 |
-0.10 |
645.4K |
906.0K |
-260.6K |
1591 |
NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF |
2025/04/28 |
24,020.0000 |
-0.18 |
368 |
1.5K |
-1.1K |
1593 |
MAXIS JPX¤é¸g400«ü¼ÆETF |
2025/04/28 |
24,855.0000 |
-0.11 |
233 |
159.8 |
73.2 |
1629 |
NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ |
2025/04/28 |
82,230.0000 |
0.20 |
829 |
552.3 |
276.7 |
1651 |
iFree ETF TOPIX°ªªÑ§Q40 ETF |
2025/04/28 |
2,035.0000 |
0.22 |
22.7K |
28.0K |
-5.3K |
1653 |
iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF |
2025/04/28 |
3,436.0000 |
0.13 |
7.9K |
1.9K |
6.0K |
1699 |
NEXT FUNDS NOMURAìªo«ü¼ÆETF |
2025/04/28 |
357.3000 |
0.82 |
1.11M |
457.8K |
647.7K |
2516 |
TSE¦¨ªø250 ETF |
2025/04/28 |
528.5000 |
-0.51 |
580.8K |
951.3K |
-370.5K |
2564 |
Global X MSCI¤é¥»¶W¯ÅªÑ§QETF |
2025/04/28 |
2,708.0000 |
-0.17 |
21.0K |
25.8K |
-4.8K |
2641 |
Global X¤é¥»¥þ²y»â¥ýETF |
2025/04/28 |
3,225.0000 |
-0.29 |
190.2K |
22.6K |
167.6K |
2644 |
Global X¤é¥»¥b¾ÉÅéETF |
2025/04/28 |
1,472.0000 |
0.29 |
521.6K |
601.3K |
-79.6K |
2854 |
Global X¤é¥»¬ì§Þ«e20¤jETF |
2025/04/28 |
1,467.0000 |
0.00 |
5.8K |
3.4K |
2.4K |
3150 |
Global X ¤é¥»¥þ²y»â¾ÉETF |
2025/04/28 |
68.4200 |
0.61 |
14.1K |
1.8K |
12.3K |
3153 |
«n¤èªF^¤é¸g 225 «ü¼Æ ETF |
2025/04/28 |
79.2600 |
-0.10 |
4.8K |
6.2K |
-1.4K |
3160 |
µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF |
2025/04/28 |
20.1200 |
0.13 |
8.4K |
63.4K |
-55.0K |
3410 |
ùڥͤ饻ªFÃÒ100«ü¼ÆETF |
2025/04/28 |
5.1450 |
0.91 |
5.1K |
30.1K |
-25.0K |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
2025/04/28 |
65.5200 |
-0.29 |
3.9K |
13.8K |
-9.9K |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
2025/04/28 |
70.9000 |
0.94 |
63.2K |
106.8K |
-43.5K |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
2025/04/25 |
57.9250 |
0.41 |
1.26M |
1.65M |
-389.6K |
DBJP |
Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF |
2025/04/25 |
73.4730 |
1.09 |
5.0K |
13.9K |
-9.0K |
DFJ |
WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF |
2025/04/25 |
81.6258 |
0.80 |
19.8K |
27.4K |
-7.5K |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
2025/04/25 |
107.8700 |
0.94 |
1.51M |
523.7K |
987.1K |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
2025/04/25 |
34.6400 |
0.73 |
69.9K |
16.7K |
53.3K |
EWJ |
iShares MSCI¤é¥»ETF |
2025/04/25 |
70.7700 |
0.43 |
3.11M |
4.59M |
-1.48M |
EWJV |
iShares MSCI¤é¥»»ùÈETF |
2025/04/25 |
33.8400 |
0.45 |
126.2K |
190.1K |
-63.9K |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
2025/04/25 |
36.5677 |
0.13 |
2.9K |
6.8K |
-3.9K |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
2025/04/25 |
39.2516 |
0.13 |
887 |
4.9K |
-4.0K |
FJP |
First Trust¤é¥»AlphaDEX«ü¼ÆETF |
2025/04/25 |
55.6600 |
-0.76 |
6.5K |
10.9K |
-4.4K |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
2025/04/25 |
30.4605 |
1.14 |
27.1K |
13.5K |
13.6K |
FLJP |
Franklin FTSE¤é¥»ETF |
2025/04/25 |
30.3100 |
1.11 |
642.8K |
501.4K |
141.3K |
FXY |
Invesco CurrencyShares¤é¶ê«ü¼ÆETF |
2025/04/25 |
64.1700 |
0.20 |
558.9K |
885.5K |
-326.6K |
GSJY |
Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF |
2025/04/25 |
39.4851 |
1.30 |
29.1K |
24.8K |
4.3K |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
2025/04/25 |
41.5100 |
-0.17 |
7.7K |
44.8K |
-37.1K |
JPAN |
Matthews¤é¥»¥D°Ê«¬ETF |
2025/04/25 |
31.7854 |
1.02 |
484 |
1.4K |
-870.3 |
JPXN |
iShares JPX¤é¸g400«ü¼ÆETF |
2025/04/25 |
75.3666 |
0.23 |
2.0K |
6.6K |
-4.6K |
JPY |
Lazard¤é¥»ªÑ²¼¥D°Ê«¬ETF |
2025/04/25 |
27.2887 |
1.40 |
20.7K |
8.4K |
12.3K |
NBJP |
Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF |
2025/04/25 |
26.1177 |
-0.13 |
108.7K |
12.7K |
96.1K |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
2025/04/25 |
27.4865 |
0.59 |
708 |
1.8K |
-1.1K |
SCJ |
iShares MSCI¤é¥»¤p«¬ªÑETF |
2025/04/25 |
79.1074 |
0.11 |
24.1K |
20.9K |
3.2K |
YCL |
ProShares¤G¿°µ¦h¤é¶êETF |
2025/04/25 |
23.6600 |
-0.34 |
141.9K |
195.4K |
-53.5K |
YCS |
ProShares¤G¿©ñªÅ¤é¶êETF |
2025/04/25 |
40.6525 |
-0.07 |
29.1K |
16.0K |
13.2K |