| 00640L |
富邦日本東証單日正向兩倍基金(本基金採匯率避險) |
2023/12/08 |
40.7700 |
-0.61 |
2.17M |
865.8K |
1.31M |
| 00641R |
富邦日本東証單日反向一倍基金(本基金採匯率避險) |
2023/12/08 |
7.7900 |
0.52 |
1.41M |
558.2K |
847.1K |
| 00645 |
富邦日本東証基金(本基金採匯率避險) |
2023/12/08 |
31.5900 |
-0.25 |
1.12M |
735.3K |
385.7K |
| 00657 |
國泰日經225基金 |
2023/12/08 |
38.0300 |
-0.41 |
212.3K |
229.8K |
-17.5K |
| 00657K |
國泰日經225基金(美元) |
2023/12/08 |
12.1500 |
-0.57 |
200 |
200 |
0 |
| 00661 |
元大日經225基金 |
2023/12/08 |
41.1600 |
-0.33 |
1.72M |
1.38M |
333.8K |
| 1306 |
NEXT FUNDS TOPIX連動型上場投信ETF |
2023/12/07 |
2,464.5000 |
-0.05 |
1.55M |
1.38M |
168.8K |
| 1321 |
NEXT FUNDS日經225連動型上場投信ETF |
2023/12/07 |
34,050.0000 |
0.06 |
267.9K |
265.4K |
2.6K |
| 3160 |
華夏MSCI日本股票（美元對沖）ETF |
2023/12/07 |
17.2300 |
-0.29 |
5.8K |
790.2K |
-784.4K |
| BBJP |
JPMorgan BetaBuilders日本ETF |
2023/12/07 |
52.6200 |
0.02 |
2.48M |
860.1K |
1.62M |
| DBJP |
Xtrackers MSCI日本匯率避險股票ETF |
2023/12/07 |
61.4600 |
-0.45 |
37.8K |
24.5K |
13.3K |
| DFJ |
WisdomTree日本高股利小型股ETF |
2023/12/07 |
72.5400 |
-0.40 |
14.2K |
142.1K |
-128.0K |
| DXJ |
WisdomTree日本股票匯率避險ETF |
2023/12/07 |
89.1400 |
-0.59 |
1.39M |
900.2K |
494.0K |
| DXJS |
WisdomTree日本小型股匯率避險ETF |
2023/12/07 |
29.3400 |
-0.37 |
9.8K |
18.8K |
-9.0K |
| EWJ |
iShares MSCI日本ETF |
2023/12/07 |
63.1500 |
0.05 |
8.77M |
4.86M |
3.91M |
| EWJV |
iShares MSCI日本價值ETF |
2023/12/07 |
29.5100 |
0.37 |
86.5K |
56.1K |
30.3K |
| EWV |
ProShares二倍放空MSCI日本ETF |
2023/12/07 |
12.9900 |
-0.08 |
12.1K |
4.9K |
7.2K |
| EZJ |
ProShares二倍做多MSCI日本ETF |
2023/12/07 |
34.7947 |
0.07 |
2.1K |
2.1K |
66.7 |
| FJP |
First Trust日本AlphaDEX指數ETF |
2023/12/07 |
50.5400 |
-0.61 |
13.9K |
20.0K |
-6.1K |
| FLJH |
Franklin FTSE日本避險ETF |
2023/12/07 |
32.2523 |
-1.04 |
12.9K |
11.5K |
1.4K |
| FLJP |
Franklin FTSE日本ETF |
2023/12/07 |
27.7100 |
-0.75 |
275.3K |
505.0K |
-229.7K |
| FXY |
Invesco CurrencyShares日圓指數ETF |
2023/12/07 |
64.6200 |
0.31 |
498.2K |
149.8K |
348.4K |
| GSJY |
Goldman Sachs積極貝塔日本股票ETF |
2023/12/07 |
34.9100 |
-0.57 |
5.1K |
8.8K |
-3.7K |
| HEWJ |
iShares匯率避險MSCI日本ETF |
2023/12/07 |
34.9200 |
0.03 |
283.1K |
148.3K |
134.8K |
| JPAN |
Matthews日本主動型ETF |
2023/12/07 |
25.6870 |
-0.22 |
20 |
63.7 |
-43.7 |
| JPXN |
iShares JPX日經400指數ETF |
2023/12/07 |
67.1025 |
0.06 |
12.6K |
13.4K |
-883.2 |
| SCJ |
iShares MSCI日本小型股ETF |
2023/12/07 |
70.6000 |
0.26 |
38.1K |
17.4K |
20.6K |
| YCL |
ProShares二倍做多日圓ETF |
2023/12/07 |
26.6800 |
0.26 |
314.9K |
95.0K |
219.9K |
| YCS |
ProShares二倍做空日圓ETF |
2023/12/07 |
70.9800 |
-0.04 |
36.5K |
15.0K |
21.5K |
