00640L |
´I¨¹¤é¥»¥¿2 |
ºb±ìªÑ²¼ |
04/30 |
¥x¹ô |
20.93 |
-0.29 |
1.28 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
04/30 |
¥x¹ô |
8.88 |
-0.23 |
-0.52 |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
04/30 |
¥x¹ô |
9.59 |
-0.16 |
0.83 |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
04/30 |
¥x¹ô |
10.32 |
-0.21 |
0.79 |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
04/30 |
¬ü¤¸ |
12.23 |
-0.20 |
0.78 |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
10.37 |
-0.22 |
0.81 |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
04/28 |
¥x¹ô |
N/A |
N/A |
N/A |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
04/30 |
¥x¹ô |
N/A |
N/A |
N/A |
1305 |
iFree ETF TopixªÑ²¼«¬ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.19 |
-0.06 |
0.96 |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.19 |
-0.06 |
0.96 |
1308 |
¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.20 |
-0.06 |
0.96 |
1311 |
Nomura ETF-TOPIX®Ö¤ß30ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
12.31 |
-0.07 |
0.87 |
1319 |
NEXT FUNDS¤é¸g300ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
9.90 |
-0.04 |
0.74 |
1320 |
iFree ETF¤é¸g225 ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
11.88 |
-0.16 |
0.98 |
1321 |
NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
11.88 |
-0.16 |
0.98 |
1329 |
iShares Core ¤é¸g225 ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
90.34 |
-0.33 |
3.25 |
1343 |
NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ |
REIT |
04/28 |
¤é¶ê |
7.75 |
0.04 |
-0.08 |
1346 |
MAXIS¤é¸g225ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
11.88 |
-0.16 |
0.98 |
1348 |
MAXIS TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.20 |
-0.06 |
0.96 |
1475 |
iShares Core TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.20 |
-0.06 |
0.96 |
1476 |
iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ |
REIT |
04/28 |
¤é¶ê |
7.74 |
0.04 |
0.28 |
1478 |
iShares MSCI¤é¥»°ªªÑ®§ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
8.78 |
0.13 |
0.52 |
1489 |
NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
11.80 |
-0.16 |
0.59 |
1497 |
iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/28 |
¤é¶ê |
3.08 |
0.22 |
0.83 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
04/28 |
¤é¶ê |
14.27 |
0.56 |
0.58 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
04/28 |
¤é¶ê |
22.34 |
0.01 |
0.32 |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
ºb±ìªÑ²¼ |
04/28 |
¤é¶ê |
22.91 |
-0.30 |
1.95 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
04/28 |
¤é¶ê |
12.33 |
-0.08 |
-0.89 |
1591 |
NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.51 |
-0.13 |
0.75 |
1593 |
MAXIS JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
9.90 |
-0.09 |
0.71 |
1629 |
NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
16.04 |
-0.23 |
0.80 |
1651 |
iFree ETF TOPIX°ªªÑ§Q40 ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
10.72 |
-0.01 |
0.56 |
1653 |
iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
11.22 |
-0.03 |
0.85 |
1699 |
NEXT FUNDS NOMURAìªo«ü¼ÆETF |
¯à·½ |
04/28 |
¤é¶ê |
27.12 |
-0.20 |
0.25 |
2516 |
TSE¦¨ªø250 ETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
1.87 |
2.24 |
0.03 |
2564 |
Global X MSCI¤é¥»¶W¯ÅªÑ§QETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
8.83 |
-0.12 |
0.30 |
2641 |
Global X¤é¥»¥þ²y»â¥ýETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
12.42 |
0.00 |
0.79 |
2644 |
Global X¤é¥»¥b¾ÉÅéETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
19.99 |
-0.75 |
1.00 |
2854 |
Global X¤é¥»¬ì§Þ«e20¤jETF |
ªÑ²¼«¬ |
04/28 |
¤é¶ê |
14.69 |
-0.03 |
1.06 |
3150 |
Global X ¤é¥»¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
04/29 |
´ä¹ô |
11.88 |
0.25 |
0.28 |
3153 |
«n¤èªF^¤é¸g 225 «ü¼Æ ETF |
ªÑ²¼«¬ |
04/28 |
´ä¹ô |
14.42 |
-0.08 |
0.43 |
3160 |
µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF |
ªÑ²¼«¬ |
04/29 |
´ä¹ô |
10.72 |
-0.09 |
0.81 |
3410 |
ùڥͤ饻ªFÃÒ100«ü¼ÆETF |
ªÑ²¼«¬ |
04/28 |
´ä¹ô |
N/A |
N/A |
N/A |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
04/28 |
´ä¹ô |
N/A |
N/A |
N/A |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/28 |
´ä¹ô |
N/A |
N/A |
N/A |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
04/29 |
¬ü¤¸ |
7.02 |
0.15 |
-0.18 |
DBJP |
Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
10.82 |
-0.12 |
0.82 |
DFJ |
WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF |
ªÑ²¼«¬ |
04/29 |
¬ü¤¸ |
13.60 |
0.17 |
0.07 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
04/29 |
¬ü¤¸ |
11.48 |
0.00 |
0.80 |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
ªÑ²¼«¬ |
04/29 |
¬ü¤¸ |
9.96 |
0.07 |
0.60 |
EWJ |
iShares MSCI¤é¥»ETF |
ªÑ²¼«¬ |
04/29 |
¬ü¤¸ |
6.98 |
0.15 |
-0.18 |
EWJV |
iShares MSCI¤é¥»»ùÈETF |
¤j«¬ªÑ»ùÈ«¬ |
04/29 |
¬ü¤¸ |
7.70 |
0.20 |
-0.14 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
04/29 |
¬ü¤¸ |
17.47 |
-0.37 |
0.36 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
04/29 |
¬ü¤¸ |
14.04 |
0.03 |
-0.28 |
FJP |
First Trust¤é¥»AlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
14.54 |
0.10 |
1.09 |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
04/28 |
¬ü¤¸ |
10.22 |
-0.12 |
0.76 |
FLJP |
Franklin FTSE¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
04/28 |
¬ü¤¸ |
13.22 |
0.06 |
0.26 |
FXY |
Invesco CurrencyShares¤é¶ê«ü¼ÆETF |
¶×²v«¬ |
04/29 |
¬ü¤¸ |
13.61 |
0.11 |
-0.93 |
GSJY |
Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
13.21 |
0.03 |
0.24 |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
04/29 |
¬ü¤¸ |
9.23 |
-0.03 |
0.41 |
JPAN |
Matthews¤é¥»¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
14.60 |
0.13 |
0.41 |
JPXN |
iShares JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
04/29 |
¬ü¤¸ |
7.96 |
0.16 |
-0.21 |
JPY |
Lazard¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NBJP |
Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
N/A |
N/A |
N/A |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/28 |
¬ü¤¸ |
19.20 |
0.14 |
0.75 |
SCJ |
iShares MSCI¤é¥»¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
04/29 |
¬ü¤¸ |
11.17 |
0.20 |
-0.24 |
YCL |
ProShares¤G¿°µ¦h¤é¶êETF |
ºb±ì¨ä¥L |
04/29 |
¬ü¤¸ |
28.21 |
0.09 |
-1.94 |
YCS |
ProShares¤G¿©ñªÅ¤é¶êETF |
¤Ï¦V¨ä¥L |
04/29 |
¬ü¤¸ |
29.74 |
-0.10 |
2.05 |