­º­¶ / ETF·j´M / 
 ­pºâ¹ô§O¡G  Åã¥Üµ§¼Æ¡G
¥N½X ETF¦WºÙ ¤é´Á ¹ô§O ³ø¹S²v(%)
¤@¤é ¤@¶g ¤µ¦~¥H¨Ó ¤@­Ó¤ë ¤T­Ó¤ë ¤»­Ó¤ë ¤@¦~ ¤G¦~ ¤T¦~ ¤­¦~ ¤Q¦~
00640L ´I¨¹¤é¥»¥¿2 04/30 ¥x¹ô 0.60 5.70 -12.35 -11.39 -9.03 -8.15 -16.35 50.80 77.19 200.06 N/A
00641R ´I¨¹¤é¥»¤Ï1 04/30 ¥x¹ô -0.50 -3.07 0.34 0.17 -1.48 -2.44 -6.99 -33.22 -41.50 -60.67 N/A
00645 ´I¨¹¤é¥» 04/30 ¥x¹ô 0.49 3.13 -4.16 -4.03 -2.46 -1.10 -2.79 33.25 46.25 93.90 N/A
00657 °ê®õ¤é¸g225 04/30 ¥x¹ô 0.49 3.09 -8.06 -2.78 -7.76 -6.72 -4.65 23.86 35.75 70.44 N/A
00657K °ê®õ¤é¸g225+U 04/30 ¬ü¤¸ 1.97 4.67 -5.95 0.67 -5.55 -6.60 -3.03 24.39 25.14 58.30 N/A
00661 ¤¸¤j¤é¸g225 04/28 ¥x¹ô 0.30 4.34 -8.74 -3.42 -8.40 -5.59 -4.21 26.40 37.88 85.69 N/A
00949 ´_µØ¤é¥»ÀsÀY 04/28 ¥x¹ô 1.04 6.09 5.89 0.92 8.67 11.98 N/A N/A N/A N/A N/A
00951 ¥x·s¤é¥»¥b¾ÉÅé 04/28 ¥x¹ô -2.18 4.20 -11.01 -9.22 -19.66 -14.51 N/A N/A N/A N/A N/A
00954 ¤¤«H¤é¥»¥b¾ÉÅé 04/28 ¥x¹ô -2.20 4.13 -11.16 -9.24 -20.00 -14.67 N/A N/A N/A N/A N/A
00955 ¤¤«H¤é¥»°ÓªÀ 04/28 ¥x¹ô 0.89 5.07 6.17 1.60 11.78 7.29 N/A N/A N/A N/A N/A
00956 ¤¤«H¤é¸g°ªªÑ®§ 04/28 ¥x¹ô 1.00 2.85 5.55 -3.55 7.75 9.58 N/A N/A N/A N/A N/A
00972 ³¥§ø¤é¥»°Ê¯à°ª®§ 04/30 ¥x¹ô -0.69 -0.19 5.53 -1.37 8.80 N/A N/A N/A N/A N/A N/A
1305 iFree ETF TopixªÑ²¼«¬ETF 04/28 ¤é¶ê 0.87 4.84 -3.75 -3.84 -2.76 1.01 1.07 35.48 50.02 104.86 83.12
1306 NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF 04/28 ¤é¶ê 0.86 4.83 -3.75 -3.84 -2.77 1.01 1.07 35.59 50.00 105.04 83.84
1308 ¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ 04/28 ¤é¶ê 0.87 4.83 -3.75 -3.85 -2.77 1.01 1.06 35.51 50.00 104.92 82.95
1311 Nomura ETF-TOPIX®Ö¤ß30ETF 04/28 ¤é¶ê 1.12 7.13 -5.44 -3.56 -4.15 1.68 0.96 44.63 57.81 124.21 83.62
1319 NEXT FUNDS¤é¸g300ETF 04/28 ¤é¶ê 1.06 4.97 -3.43 -2.82 -2.27 1.29 1.81 61.92 50.63 109.44 102.72
1320 iFree ETF¤é¸g225 ETF 04/28 ¤é¶ê 0.38 4.56 -9.39 -3.44 -7.34 -6.26 -3.84 28.96 41.13 97.64 92.92
1321 NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF 04/28 ¤é¶ê 0.38 4.56 -9.38 -3.44 -7.33 -6.25 -3.83 28.94 41.11 97.47 91.95
1329 iShares Core ¤é¸g225 ETF 04/28 ¤é¶ê 0.38 4.54 -91.01 -90.35 -90.81 -90.70 -90.54 29.06 -86.55 -81.63 93.35
1343 NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ 04/28 ¤é¶ê 0.43 -0.42 4.88 -0.76 1.36 3.57 -0.88 -0.21 -2.08 33.10 16.12
1346 MAXIS¤é¸g225ETF 04/28 ¤é¶ê 0.37 4.56 -9.38 -3.44 -7.34 -6.26 -3.84 28.84 41.01 97.41 91.83
1348 MAXIS TOPIX«ü¼ÆETF 04/28 ¤é¶ê 0.87 4.83 -3.75 -3.85 -2.77 1.01 1.06 35.42 49.95 97.17 60.46
1475 iShares Core TOPIX«ü¼ÆETF 04/28 ¤é¶ê 0.87 4.83 -3.75 -3.85 -2.77 1.02 1.09 35.11 50.06 105.10 N/A
1476 iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ 04/28 ¤é¶ê 0.43 -0.43 4.88 -0.76 1.37 3.58 -0.87 -0.24 -2.07 33.01 N/A
1478 iShares MSCI¤é¥»°ªªÑ®§ETF 04/28 ¤é¶ê 1.04 5.03 -0.44 -1.79 2.11 5.69 8.28 55.02 75.33 165.72 N/A
1489 NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF 04/28 ¤é¶ê 1.24 5.09 -4.83 -8.04 -3.24 -0.14 -0.93 51.26 84.28 202.11 N/A
1497 iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF 04/28 ¤é¶ê 0.05 1.13 0.26 -0.08 -0.98 -0.19 3.53 4.64 0.08 3.91 N/A
1540 ¤é¥»¹êÅé¶Àª÷ ETF 04/28 ¤é¶ê -0.36 -0.93 14.22 1.63 10.35 12.16 29.20 73.80 91.68 155.21 175.85
1542 ¤é¥»¹êÅé¥Õ»È ETF 04/28 ¤é¶ê -0.23 6.01 5.00 -3.11 3.92 -4.73 13.61 40.44 57.94 197.97 97.93
1570 NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ 04/28 ¤é¶ê 0.72 9.76 -20.72 -8.31 -17.09 -16.15 -17.51 42.09 63.62 193.96 138.94
1571 NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ 04/28 ¤é¶ê -0.37 -4.68 6.52 0.26 4.54 2.62 -5.78 -32.95 -40.73 -61.82 -77.71
1591 NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF 04/28 ¤é¶ê 0.81 4.59 -5.11 -5.20 -4.28 -1.32 -0.65 34.30 48.34 103.47 78.50
1593 MAXIS JPX¤é¸g400«ü¼ÆETF 04/28 ¤é¶ê 0.81 4.60 -3.72 -3.83 -2.89 0.12 0.81 36.46 50.66 107.12 82.66
1629 NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ 04/28 ¤é¶ê 1.32 7.66 -1.84 -1.03 3.99 -0.44 -8.84 47.89 83.48 225.41 241.19
1651 iFree ETF TOPIX°ªªÑ§Q40 ETF 04/28 ¤é¶ê 1.24 6.15 -1.89 -4.76 -0.85 5.25 4.00 55.26 80.04 193.38 N/A
1653 iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF 04/28 ¤é¶ê 0.73 4.88 -5.13 -3.91 -3.53 0.39 2.53 38.86 49.69 104.91 N/A
1699 NEXT FUNDS NOMURA­ìªo«ü¼ÆETF 04/28 ¤é¶ê 0.68 0.17 -16.53 -13.94 -17.94 -14.42 -21.82 4.04 0.97 456.34 -57.23
2516 TSE¦¨ªø250 ETF 04/28 ¤é¶ê 0.76 0.76 4.74 0.57 4.13 N/A N/A -7.77 N/A N/A N/A
2564 Global X MSCI¤é¥»¶W¯ÅªÑ§QETF 04/28 ¤é¶ê 0.80 0.48 -0.48 -4.88 0.32 2.48 -0.35 28.70 55.63 N/A N/A
2641 Global X¤é¥»¥þ²y»â¥ýETF 04/28 ¤é¶ê 1.40 7.77 -2.08 -2.47 1.03 3.80 5.68 55.35 69.17 N/A N/A
2644 Global X¤é¥»¥b¾ÉÅéETF 04/28 ¤é¶ê -1.67 5.53 -16.69 -11.63 -15.78 -20.79 -33.93 25.45 41.77 N/A N/A
2854 Global X¤é¥»¬ì§Þ«e20¤jETF 04/28 ¤é¶ê 0.00 5.78 -8.34 -4.61 -9.61 -2.36 3.50 39.36 N/A N/A N/A
3150 Global X ¤é¥»¥þ²y»â¾ÉETF 04/29 ´ä¹ô 0.36 6.14 7.77 2.73 9.83 11.71 15.65 N/A N/A N/A N/A
3153 «n¤èªF­^¤é¸g 225 «ü¼Æ ETF 04/28 ´ä¹ô 0.16 3.35 -1.10 0.78 -0.46 -0.94 1.95 N/A N/A N/A N/A
3160 µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF 04/29 ´ä¹ô 0.07 4.34 -5.18 -5.24 -4.65 -1.01 1.26 47.13 60.51 119.60 N/A
3410 ùڥͤ饻ªFÃÒ100«ü¼ÆETF 04/28 ´ä¹ô 1.07 4.68 3.77 0.15 3.32 6.09 N/A N/A N/A N/A N/A
7262 «n¤èªF­^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ 04/28 ´ä¹ô 0.50 7.75 -13.94 -4.87 -11.44 -11.90 N/A N/A N/A N/A N/A
7515 «n¤èªF­^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ 04/28 ´ä¹ô -0.95 -9.10 19.03 1.15 13.03 6.33 N/A N/A N/A N/A N/A
BBJP JPMorgan BetaBuilders¤é¥»ETF 04/29 ¬ü¤¸ 0.27 3.83 7.38 3.41 5.62 6.78 8.80 34.97 35.81 50.34 N/A
DBJP Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF 04/28 ¬ü¤¸ 0.88 5.93 -3.84 -3.96 -3.01 1.27 3.68 54.25 66.08 129.40 137.80
DFJ WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF 04/29 ¬ü¤¸ 0.34 0.45 9.08 2.36 8.70 12.10 12.88 35.13 43.44 53.30 93.53
DXJ WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF 04/29 ¬ü¤¸ -0.02 5.86 -3.00 -4.65 -2.33 2.15 4.63 66.19 87.67 185.94 172.20
DXJS WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF 04/29 ¬ü¤¸ 0.00 1.85 -0.09 -2.89 0.67 5.77 7.20 55.32 79.36 132.77 176.81
EWJ iShares MSCI¤é¥»ETF 04/29 ¬ü¤¸ 0.25 3.81 7.17 3.30 5.34 6.54 8.66 34.05 34.15 50.75 69.58
EWJV iShares MSCI¤é¥»»ù­ÈETF 04/29 ¬ü¤¸ 0.35 3.58 10.23 2.07 8.09 11.87 12.44 50.63 51.68 85.52 N/A
EWV ProShares¤G­¿©ñªÅMSCI¤é¥»ETF 04/29 ¬ü¤¸ -0.76 -7.43 -15.70 -10.78 -13.43 -14.48 -17.34 -34.73 -46.16 -63.54 -78.46
EZJ ProShares¤G­¿°µ¦hMSCI¤é¥»ETF 04/29 ¬ü¤¸ 0.75 7.90 10.39 6.04 7.87 8.15 5.38 38.05 31.77 44.52 32.66
FJP First Trust¤é¥»AlphaDEX«ü¼ÆETF 04/28 ¬ü¤¸ 2.19 4.58 7.94 1.43 8.30 13.28 12.04 39.44 36.85 49.25 42.55
FLJH Franklin FTSE¤é¥»Á×ÀIETF 04/28 ¬ü¤¸ 0.86 5.51 -3.36 -3.76 -2.56 1.06 3.69 31.72 17.08 62.51 N/A
FLJP Franklin FTSE¤é¥»ETF 04/28 ¬ü¤¸ 1.67 3.61 5.26 1.13 5.44 7.41 10.04 34.33 34.94 52.67 N/A
FXY Invesco CurrencyShares¤é¶ê«ü¼ÆETF 04/29 ¬ü¤¸ 0.34 -1.16 10.26 5.52 8.78 7.61 9.65 -0.68 -10.42 -27.18 -16.72
GSJY Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF 04/28 ¬ü¤¸ 1.62 3.97 4.30 0.08 5.05 6.26 9.04 33.72 33.67 47.56 N/A
HEWJ iShares¶×²vÁ×ÀIMSCI¤é¥»ETF 04/29 ¬ü¤¸ 0.60 4.80 -1.62 -0.80 -2.19 1.42 3.68 53.62 16.90 57.09 68.97
JPAN Matthews¤é¥»¥D°Ê«¬ETF 04/28 ¬ü¤¸ 2.08 3.90 3.67 1.78 5.03 7.11 15.58 N/A N/A N/A N/A
JPXN iShares JPX¤é¸g400«ü¼ÆETF 04/29 ¬ü¤¸ 0.24 2.92 8.08 3.38 6.18 6.82 9.51 34.42 36.09 51.49 70.56
JPY Lazard¤é¥»ªÑ²¼¥D°Ê«¬ETF 04/28 ¬ü¤¸ 1.45 3.21 9.16 N/A N/A N/A N/A N/A N/A N/A N/A
NBJP Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF 04/28 ¬ü¤¸ 2.90 3.59 9.46 5.04 7.71 11.39 N/A N/A N/A N/A N/A
RAYJ Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF 04/28 ¬ü¤¸ 1.61 2.69 -0.22 0.43 1.57 7.99 17.24 N/A N/A N/A N/A
SCJ iShares MSCI¤é¥»¤p«¬ªÑETF 04/29 ¬ü¤¸ 0.19 0.75 10.08 3.50 8.24 10.31 12.99 27.53 31.61 38.64 75.35
YCL ProShares¤G­¿°µ¦h¤é¶êETF 04/29 ¬ü¤¸ -0.37 -1.15 19.48 9.96 17.10 12.00 10.72 -18.96 -34.55 -57.57 -55.68
YCS ProShares¤G­¿©ñªÅ¤é¶êETF 04/29 ¬ü¤¸ 0.38 1.09 -16.17 -9.41 -14.71 -10.52 -9.01 40.99 52.20 119.29 91.55

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C