|
國外高科技股行情表
|
| 通訊網路設備 |
| 股票名稱 |
幣別 |
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
漲跌幅 |
|
|
美元 |
9/26 |
247.7850 | 250.1200 | 246.6400 | 247.1800 | 16,323,408 | +0.6100 |
+0.25% |
|
|
美元 |
9/26 |
140.2400 | 143.7900 | 138.1200 | 141.9300 | 3,668,046 | +4.7600 |
+3.47% |
|
|
美元 |
9/26 |
67.8700 | 67.9100 | 66.8500 | 67.2200 | 15,057,634 | -0.6300 |
-0.93% |
|
|
美元 |
9/26 |
8.1500 | 8.2099 | 8.1400 | 8.1900 | 10,212,289 | +0.0600 |
+0.74% |
|
|
美元 |
9/26 |
238.0000 | 240.7700 | 237.5600 | 240.4800 | 466,369 | +3.7800 |
+1.60% |
|
|
美元 |
9/26 |
82.4700 | 83.8700 | 81.5400 | 83.1700 | 26,680,464 | -0.6400 |
-0.76% |
|
|
美元 |
9/26 |
457.3600 | 458.6400 | 454.4300 | 456.5200 | 543,374 | +0.7900 |
+0.17% |
|
|
美元 |
9/26 |
4.6600 | 4.6700 | 4.6300 | 4.6600 | 30,637,344 | -0.0200 |
-0.43% |
|
|
美元 |
9/26 |
169.6800 | 170.9300 | 168.1325 | 169.2000 | 4,842,987 | -0.4800 |
-0.28% |
|
|
日幣 |
9/26 |
9,150.0000 | 9,289.0000 | 8,885.0000 | 8,899.0000 | 5,309,100 | -306.0000 |
-3.32% |
|
|
港幣 |
9/26 |
10.3800 | 10.6500 | 10.3500 | 10.4500 | 4,702,000 | -0.0500 |
-0.48% |
|
|
港幣 |
9/26 |
17.6000 | 17.6000 | 17.0400 | 17.1000 | 998,774 | -0.1100 |
-0.64% |
|
