零股交易明細
日期: 2025/9/12　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
139.50 8,516 107 140.00 65 1,177,144
77.60 60 3 76.60 550 4,656
13.20 217 16 13.90 4 2,865
84.50 6,608 49 84.20 144 562,131
140.00 1,076 16 139.50 30 149,671
44.55 402 11 43.90 1,130 17,644
13.90 2,843 10 14.20 40 39,670
33.55 510 25 33.70 4 17,149
28.90 1,350 24 28.85 328 39,031
51.40 5,852 60 51.20 70 302,543
170.00 16,410 163 170.00 276 2,789,151
20.60 846 20 21.40 4 17,533
76.70 3,031 28 76.90 62 232,912
116.00 2,402 27 115.50 140 278,196
16.75 2,448 26 16.70 112 41,051
30.20 1,299 24 30.30 1,459 39,171
36.20 95,522 373 36.20 8,073 3,444,121
50.00 1,061 8 49.70 4 53,201
14.95 2,177 26 14.85 56 32,687
38.45 16,639 97 38.40 2,740 642,013
89.70 1,013 19 89.70 150 90,402
33.30 391 12 33.50 4 13,059
24.15 10,438 81 24.05 1,318 253,500
109.00 3,482 45 108.50 5 378,064
18.60 3,505 37 18.50 1,069 64,898
34.10 2 2 33.70 60 68
70.50 946 15 70.70 453 67,044
25.70 3 3 25.10 10 75
78.00 2,947 40 77.70 445 229,923
39.65 213 2 39.60 45 8,445
9.42 4,853 34 9.39 366 45,779
53.70 1,459 30 53.10 302 78,503
29.00 462 9 28.90 40 13,372
65.30 3,401 64 65.80 9 223,076
107.50 372 8 106.50 210 39,990
18.20 1,492 36 18.10 774 27,156
27.10 5,007 58 27.00 564 135,211
24.55 1,281 17 24.60 12 31,332
25.80 5,470 202 26.00 767 141,106
61.00 620 16 60.70 304 37,878
15.75 137 11 15.65 20 2,162
26.90 1,386 8 26.90 620 36,838
38.55 60 2 39.00 400 2,311
37.15 1,251 23 37.20 10 46,375
415.50 271 63 413.00 134 113,068
34.20 148 19 36.50 4 5,099
71.40 53,296 359 71.50 1,652 3,861,526
31.85 3,753 60 31.60 300 119,984
71.60 535 8 70.60 981 38,131
52.20 1,713 22 52.20 294 88,591
109.50 2,549 38 109.00 20 277,753
40.45 1,516 24 40.35 17 62,430
18.00 635 10 17.90 687 11,473
130.50 46,089 379 130.50 1,784 6,013,508
36.30 933 23 36.45 4 34,137
30.00 7,139 34 30.20 50 211,792
126.00 2,422 37 127.00 2 304,016
284.50 41,945 386 285.50 723 12,149,156
37.95 11,506 80 38.10 300 437,535
133.50 1,236 32 133.00 149 164,229
76.70 1,965 41 75.10 114 150,429
81.10 4,622 70 81.60 120 378,003
100.50 3,591 34 101.00 515 361,980
82.30 1,941 15 82.70 50 159,117
74.00 8,393 107 71.40 281 596,756
121.50 3,606 52 121.50 58 435,562
163.00 11,242 122 163.00 1,201 1,837,763
45.00 4,537 44 44.90 155 201,487
195.00 1,422 8 195.00 100 277,032
218.00 395 6 215.00 607 86,594
219.00 4,508 87 221.00 42 993,726
74.20 1,894 36 75.90 1,000 140,496
46.40 1,993 23 46.40 3 91,456
-- 0 0 33.30 100 0
25.35 3,752 30 25.50 4 95,127
22.75 3 3 22.65 4 68
117.00 7,747 76 116.50 593 902,615