零股交易明細
日期: 2025/9/8　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
265.80 186,385 879 265.65 2,019 49,592,807
209.45 35,146 460 209.45 1,184 7,365,664
147.00 46,538 359 146.90 1,704 6,850,833
125.40 3,444 69 125.00 100 431,219
124.60 482,610 1,408 124.60 11,890 60,173,105
116.20 1,968 74 116.60 306 228,888
114.55 114,167 771 114.55 2,534 13,078,129
105.85 72,148 368 105.85 964 7,641,487
105.45 6,289 71 105.30 251 663,189
97.35 2,961 75 97.95 268 287,921
95.00 13,292 84 95.00 552 1,263,740
93.05 98,609 622 93.00 4,070 9,185,433
84.90 11,882 195 84.95 215 1,008,312
76.45 19,856 235 76.50 669 1,517,135
66.80 8,582 159 66.80 144 573,528
65.45 9,499 67 66.05 501 620,403
64.80 21,024 133 65.00 369 1,365,857
62.15 123,265 598 62.10 2,856 7,664,142
56.00 12,332 127 56.00 168 690,736
53.35 1,800,677 2,587 53.35 70,892 96,125,877
51.60 288,018 1,055 51.60 8,121 14,867,254
51.00 5,088 69 51.10 25 260,657
50.90 22,359 238 51.00 1,572 1,141,143
50.65 3,736 74 50.50 1 189,191
48.50 55,791 415 48.40 2,480 2,708,732
48.02 46,745 399 48.05 991 2,244,707
46.64 42,318 419 46.66 2,769 1,969,011
46.45 6,241 73 46.45 40 290,794
45.94 5,953 120 45.92 155 274,069
45.38 216,919 987 45.33 6,730 9,848,298
45.28 11,135 90 45.25 910 504,263
43.58 12,985 180 43.58 104 565,551
39.01 34,313 209 39.00 835 1,339,682
38.41 12,099 125 38.47 181 465,101
38.50 6,295 120 38.45 6 242,278
38.10 4,126 70 38.05 30 157,061
36.79 23,356 196 36.80 138 860,078
36.50 12,000 148 36.37 1,706 436,767
36.36 111,659 598 36.34 1,507 4,058,810
35.69 12,435 165 35.69 50 443,990
35.39 936,950 1,664 35.39 22,619 33,113,994
34.71 42,490 206 34.68 1,045 1,476,041
34.22 23,085 133 34.35 53 791,800
33.93 5,193 95 33.85 39 176,408
32.96 184,665 629 32.96 1,526 6,088,123
32.92 5,161 154 32.91 123 169,800
32.37 1,890 40 32.37 210 61,291
30.45 10,655 207 30.29 696 323,737
28.88 4,539 75 28.66 10 130,503
28.04 3,301 58 28.02 2 92,226
27.47 26,613 326 27.45 515 730,775
27.35 1,319 8 27.40 126 36,157
27.16 89,402 465 27.14 4,833 2,429,423
26.79 219,809 622 26.85 452 5,902,792
26.66 123,051 430 26.64 6,831 3,281,414
25.60 16,089 196 25.62 453 410,402
25.53 22,185 227 25.56 232 567,414
25.28 5,869 38 25.35 4 148,609
25.30 54,511 373 25.27 1,576 1,378,071
24.97 9,380 123 24.77 200 233,476
23.13 9,113 109 23.14 754 210,951
22.99 108,396 503 22.95 2,568 2,492,089
23.07 2,433 88 22.94 160 55,613
22.91 2,765 65 22.90 112 63,357
22.70 136,299 634 22.71 2,425 3,094,574
22.66 75,988 363 22.66 2,895 1,724,230
22.59 18,627 264 22.55 150 420,877
22.10 33,108 225 22.15 201 733,326
22.01 90,349 364 22.01 1,388 1,988,100
21.51 1,269,285 1,918 21.52 16,907 27,336,177
21.00 111,412 492 20.95 2,264 2,338,500
20.65 1,118,183 1,736 20.64 29,736 23,066,343
20.43 679 10 20.42 1 13,926
19.76 33,119 256 19.78 773 655,077
19.56 74,742 330 19.56 2,834 1,461,351
19.35 8,763 115 19.28 100 169,707
19.02 8,485 139 18.99 10 161,373
18.85 5,129 40 18.83 331 96,798
18.80 24,029 170 18.80 704 452,286
18.64 14,982 233 18.55 161 279,535
18.49 79,763 306 18.51 1,971 1,473,261
18.00 4,657 101 18.05 25 83,704
18.03 133,529 520 18.02 1,141 2,403,824
17.95 238,642 604 17.95 71,833 4,280,192
17.85 18,241 281 17.86 388 325,953
17.74 13,590 149 17.70 158 241,081
17.48 19,941 189 17.44 900 348,623
17.28 5,271 36 17.28 10,329 90,699
17.16 3,035 20 17.25 20 52,204
17.11 17,471 155 17.15 150 298,801
16.49 7,812 44 16.58 3 129,080
16.10 19,193 111 16.15 500 308,329
16.07 7,648 123 16.10 190 123,081
15.85 96,366 392 15.84 5,168 1,542,267
15.91 1,478 60 15.81 96 23,403
15.60 22,295 216 15.58 1,558 347,138
15.30 38,838 298 15.26 1,192 594,299
15.22 9,687 129 15.22 417 147,664
15.18 19,211 100 15.19 1,049 291,972
15.23 3,425 79 15.18 982 51,744
15.05 6,183 204 14.91 96 92,586
14.52 11,139 156 14.52 1,195 161,846
14.32 9,209 183 14.30 155 131,875
14.15 34,829 178 14.13 1,800 492,276
14.08 42,051 254 14.09 3,137 592,681
13.88 48,791 320 13.87 2,415 676,352
13.86 17,129 187 13.80 1,688 237,667
13.75 6,228 123 13.77 900 85,795
13.62 3,270 55 13.55 10 44,626
13.39 379,850 913 13.38 13,115 5,088,793
13.36 89,510 481 13.35 2,742 1,195,375
13.22 65,957 356 13.23 5,011 873,117
12.77 191,155 737 12.73 13,853 2,440,717
12.46 17,684 102 12.55 1,000 220,447
12.51 25,194 97 12.51 1,160 315,708
11.54 42,365 265 11.54 972 489,105
11.40 102,794 344 11.46 961 1,171,503
12.00 14,345 114 11.45 10 164,783
11.16 31,211 145 11.25 355 346,524
11.16 12,737 57 11.20 1,328 141,771
11.01 84,944 321 11.03 3,889 935,458
10.70 122,138 350 10.80 100 1,307,876
10.81 6,512 124 10.77 436 70,269
10.79 42,233 213 10.76 1,791 455,239
10.77 19,775 158 10.75 527 212,103
10.73 18,304 116 10.72 97 196,465
10.52 25,805 274 10.50 271 271,976
10.40 28,842 267 10.37 1,195 298,800
10.23 20,876 70 10.25 150 213,335
10.21 63,787 305 10.20 3,808 649,926
10.10 49,941 219 10.09 845 503,842
9.49 144,422 385 9.51 1,286 1,371,373
9.41 126,590 490 9.40 7,279 1,190,559
9.37 189,628 573 9.38 7,021 1,774,651
9.08 41,285 183 9.08 627 374,723
8.99 6,121 114 8.96 60 54,873
8.45 6,468 129 8.49 10 54,907
7.44 8,062 120 7.39 15 59,829
7.34 22,792 74 7.34 788 166,764
7.30 7,756 29 7.30 481 56,650
7.33 1,007 5 7.22 1 7,152
6.85 3,890 92 6.69 4 26,632
5.07 4,151 18 5.05 1,278 21,055
3.06 1,663 12 3.06 429 5,091