SPDR金融類股ETF〈XLF〉
SPDR金融類股ETF(XLF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
33.1700(美元)
|
-0.3100
|
-0.93
|
37.0000
|
30.2900
|
| 淨值(2023/09/27)
|
33.2300(美元)
|
-0.0600
|
-0.18
|
36.9900
|
30.2700
|
SPDR金融類股ETF(XLF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/27
|
33.2300
|
33.2400
|
|
2023/09/26
|
33.2900
|
33.2900
|
|
2023/09/25
|
33.7500
|
33.7400
|
|
2023/09/22
|
33.7000
|
33.6600
|
|
2023/09/21
|
33.9500
|
33.9200
|
|
2023/09/20
|
34.5000
|
34.4900
|
|
2023/09/19
|
34.7300
|
34.7300
|
|
2023/09/18
|
34.7700
|
34.7700
|
|
2023/09/15
|
34.8200
|
34.8300
|
|
2023/09/14
|
35.0100
|
35.0100
|
|
2023/09/13
|
34.7000
|
34.6900
|
|
2023/09/12
|
34.7300
|
34.6900
|
|
2023/09/11
|
34.4400
|
34.4600
|
|
2023/09/08
|
34.3100
|
34.3000
|
|
2023/09/07
|
34.2300
|
34.2300
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
34.2900
|
34.3200
|
|
2023/09/05
|
34.3400
|
34.3400
|
|
2023/09/01
|
34.6800
|
34.6900
|
|
2023/08/31
|
34.4000
|
34.3800
|
|
2023/08/30
|
34.5200
|
34.5100
|
|
2023/08/29
|
34.4700
|
34.4900
|
|
2023/08/28
|
34.1700
|
34.1800
|
|
2023/08/25
|
33.9700
|
33.9900
|
|
2023/08/24
|
33.8500
|
33.8300
|
|
2023/08/23
|
33.9300
|
33.9500
|
|
2023/08/22
|
33.6200
|
33.6200
|
|
2023/08/21
|
33.9200
|
33.9400
|
|
2023/08/18
|
33.9400
|
33.9800
|
|
2023/08/17
|
33.9900
|
33.9900
|
|
2023/08/16
|
34.1600
|
34.1600
|
相關基金
相關ETF
