Vanguard FTSE美國以外全世界ETF〈VEU〉
Vanguard FTSE美國以外全世界ETF(VEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
54.3300(美元)
|
-0.4600
|
-0.84
|
56.4700
|
49.5700
|
| 淨值(2023/12/04)
|
54.3000(美元)
|
-0.4000
|
-0.73
|
56.4200
|
49.5900
|
Vanguard FTSE美國以外全世界ETF(VEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
54.3000
|
54.3300
|
|
2023/12/01
|
54.7000
|
54.7900
|
|
2023/11/30
|
54.3100
|
54.3400
|
|
2023/11/29
|
54.2400
|
54.2800
|
|
2023/11/28
|
54.2300
|
54.2900
|
|
2023/11/27
|
54.0700
|
54.1500
|
|
2023/11/24
|
54.2300
|
54.3200
|
|
2023/11/22
|
53.9500
|
54.0400
|
|
2023/11/21
|
53.9200
|
53.9600
|
|
2023/11/20
|
54.1500
|
54.2200
|
|
2023/11/17
|
53.8200
|
53.8900
|
|
2023/11/16
|
53.2900
|
53.3700
|
|
2023/11/15
|
53.4800
|
53.5900
|
|
2023/11/14
|
53.3000
|
53.5200
|
|
2023/11/13
|
52.0800
|
52.2000
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
52.0100
|
52.0700
|
|
2023/11/09
|
51.7500
|
51.8000
|
|
2023/11/08
|
51.8700
|
51.9200
|
|
2023/11/07
|
52.0100
|
52.0600
|
|
2023/11/06
|
52.3100
|
52.3700
|
|
2023/11/03
|
52.2200
|
52.4400
|
|
2023/11/02
|
51.5800
|
51.7400
|
|
2023/11/01
|
50.6100
|
50.7000
|
|
2023/10/31
|
50.1100
|
50.2100
|
|
2023/10/30
|
50.1000
|
50.1700
|
|
2023/10/27
|
49.5900
|
49.5700
|
|
2023/10/26
|
49.6900
|
49.7000
|
|
2023/10/25
|
50.0000
|
50.0100
|
|
2023/10/24
|
50.3800
|
50.4600
|
|
2023/10/23
|
50.1300
|
50.1400
|
相關基金
相關ETF
