Vanguard總體債券市場ETF〈BND〉
Vanguard總體債券市場ETF(BND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
71.5200(美元)
|
-0.2900
|
-0.40
|
74.5700
|
68.0400
|
| 淨值(2023/12/04)
|
71.5300(美元)
|
-0.1800
|
-0.25
|
74.5100
|
68.0200
|
Vanguard總體債券市場ETF(BND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
71.5300
|
71.5200
|
|
2023/12/01
|
71.7100
|
71.8100
|
|
2023/11/30
|
71.3400
|
71.4300
|
|
2023/11/29
|
71.5900
|
71.6600
|
|
2023/11/28
|
71.2100
|
71.2900
|
|
2023/11/27
|
70.9600
|
70.9900
|
|
2023/11/24
|
70.5200
|
70.5600
|
|
2023/11/22
|
70.7900
|
70.9000
|
|
2023/11/21
|
70.7600
|
70.8400
|
|
2023/11/20
|
70.7000
|
70.7400
|
|
2023/11/17
|
70.5700
|
70.6400
|
|
2023/11/16
|
70.4500
|
70.5400
|
|
2023/11/15
|
70.0800
|
70.1200
|
|
2023/11/14
|
70.4500
|
70.5100
|
|
2023/11/13
|
69.6400
|
69.6600
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
69.6200
|
69.6800
|
|
2023/11/09
|
69.5200
|
69.5500
|
|
2023/11/08
|
70.0800
|
70.0700
|
|
2023/11/07
|
69.8100
|
69.8500
|
|
2023/11/06
|
69.5000
|
69.5000
|
|
2023/11/03
|
69.7900
|
69.8000
|
|
2023/11/02
|
69.3200
|
69.3850
|
|
2023/11/01
|
68.8900
|
68.9900
|
|
2023/10/31
|
68.4800
|
68.5300
|
|
2023/10/30
|
68.5600
|
68.5500
|
|
2023/10/27
|
68.7000
|
68.7150
|
|
2023/10/26
|
68.6700
|
68.7200
|
|
2023/10/25
|
68.2500
|
68.2600
|
|
2023/10/24
|
68.7300
|
68.7800
|
|
2023/10/23
|
68.5200
|
68.5500
|
相關基金
相關ETF
