STKd 100% UBER和100% TSLA主動型ETF〈ZIPP〉
STKd 100% UBER和100% TSLA主動型ETF(ZIPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
19.0956(美元)
|
1.6433
|
9.42
|
20.0219
|
12.9403
|
| 淨值(2025/04/24)
|
17.4700(美元)
|
1.4900
|
9.32
|
20.0400
|
12.9800
|
STKd 100% UBER和100% TSLA主動型ETF(ZIPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
17.4700
|
17.4523
|
|
2025/04/23
|
15.9800
|
16.0368
|
|
2025/04/22
|
15.3100
|
15.3402
|
|
2025/04/21
|
14.3600
|
14.3672
|
|
2025/04/17
|
15.7500
|
15.7606
|
|
2025/04/16
|
15.3400
|
15.3164
|
|
2025/04/15
|
16.3700
|
16.3819
|
|
2025/04/14
|
16.0600
|
16.0429
|
|
2025/04/11
|
15.8800
|
15.8703
|
|
2025/04/10
|
15.6100
|
16.3415
|
|
2025/04/09
|
17.2900
|
17.3109
|
|
2025/04/08
|
12.9800
|
12.9403
|
|
2025/04/07
|
13.7700
|
13.6925
|
|
2025/04/04
|
13.9200
|
13.9073
|
|
2025/04/03
|
16.9800
|
17.0215
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
19.2300
|
19.3222
|
|
2025/04/01
|
17.9200
|
17.9324
|
|
2025/03/31
|
17.2700
|
17.3402
|
|
2025/03/28
|
17.5500
|
17.5548
|
|
2025/03/27
|
18.7700
|
18.7693
|
|
2025/03/26
|
18.5400
|
18.5522
|
|
2025/03/25
|
20.0400
|
20.0219
|
|
2025/03/24
|
19.5900
|
19.5050
|
|
2025/03/21
|
17.3900
|
17.4179
|
|
2025/03/20
|
16.2400
|
16.2081
|
|
2025/03/19
|
15.9300
|
15.9164
|
|
2025/03/18
|
14.9300
|
14.9432
|
|
2025/03/17
|
16.0500
|
16.0694
|
|
2025/03/14
|
16.5800
|
16.6059
|
|
2025/03/13
|
15.5500
|
15.5328
|
相關基金
相關ETF
